Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.810 1.810 1.730 1.730 125,616 -0.12(-6.49%)
May 05, 2025 1.970 2.000 1.850 1.850 134,139 -0.13(-6.57%)
May 02, 2025 1.940 1.990 1.875 1.980 80,116 +0.08(+4.21%)
May 01, 2025 1.950 1.980 1.860 1.900 185,818 -0.05(-2.56%)
Apr 30, 2025 1.900 1.970 1.820 1.950 171,711 +0.00(+0.00%)
Apr 29, 2025 1.900 1.970 1.880 1.950 131,720 +0.02(+1.04%)
Apr 28, 2025 1.960 2.000 1.890 1.930 139,455 -0.01(-0.52%)
Apr 25, 2025 2.070 2.070 1.885 1.940 233,486 -0.13(-6.28%)
Apr 24, 2025 1.990 2.090 1.970 2.070 177,694 +0.07(+3.50%)
Apr 23, 2025 1.900 2.100 1.900 2.000 264,317 +0.14(+7.24%)
Apr 22, 2025 1.890 1.915 1.835 1.865 222,059 +0.01(+0.81%)
Apr 21, 2025 1.900 1.900 1.730 1.850 163,938 -0.08(-4.15%)
Apr 17, 2025 1.800 1.950 1.800 1.930 315,191 +0.13(+7.22%)
Apr 16, 2025 1.820 1.920 1.730 1.800 451,361 -0.02(-1.10%)
Apr 15, 2025 1.950 1.990 1.775 1.820 361,225 -0.15(-7.61%)
Apr 14, 2025 2.150 2.150 1.905 1.970 329,768 -0.14(-6.41%)
Apr 11, 2025 2.080 2.115 2.005 2.105 130,866 -0.00(-0.24%)
Apr 10, 2025 2.140 2.150 1.990 2.110 164,844 -0.13(-5.80%)
Apr 09, 2025 1.980 2.260 1.960 2.240 285,962 +0.26(+13.13%)
Apr 08, 2025 2.240 2.240 1.915 1.980 223,065 -0.15(-7.04%)
Apr 07, 2025 2.040 2.240 2.000 2.130 351,809 -0.00(-0.23%)
Apr 04, 2025 2.000 2.150 1.890 2.135 285,560 +0.08(+4.15%)
Apr 03, 2025 2.200 2.200 2.030 2.050 256,238 -0.25(-10.68%)
Apr 02, 2025 2.220 2.310 2.220 2.295 112,482 +0.04(+2.00%)
Apr 01, 2025 2.260 2.330 2.220 2.250 191,352 +0.00(+0.00%)
Mar 31, 2025 2.260 2.320 2.240 2.250 181,025 -0.06(-2.60%)
Mar 28, 2025 2.380 2.380 2.220 2.310 224,364 -0.09(-3.75%)
Mar 27, 2025 2.260 2.430 2.260 2.400 186,764 +0.15(+6.67%)
Mar 26, 2025 2.330 2.330 2.220 2.250 157,688 -0.06(-2.60%)
Mar 25, 2025 2.440 2.450 2.310 2.310 193,086 -0.14(-5.71%)
Mar 24, 2025 2.430 2.485 2.370 2.450 84,598 +0.08(+3.38%)
Mar 21, 2025 2.390 2.450 2.320 2.370 422,150 -0.07(-2.87%)
Mar 20, 2025 2.490 2.580 2.365 2.440 190,675 -0.09(-3.56%)
Mar 19, 2025 2.630 2.685 2.500 2.530 168,802 -0.10(-3.80%)
Mar 18, 2025 2.700 2.800 2.590 2.630 264,951 -0.11(-4.01%)
Mar 17, 2025 2.440 2.790 2.430 2.740 342,481 +0.28(+11.38%)
Mar 14, 2025 2.580 2.590 2.315 2.460 470,264 -0.09(-3.53%)
Mar 13, 2025 2.590 2.685 2.490 2.550 199,470 -0.08(-3.04%)
Mar 12, 2025 2.180 2.670 2.150 2.630 625,937 -0.08(-3.13%)
Mar 11, 2025 2.750 2.750 2.560 2.715 258,191 -0.04(-1.45%)
Mar 10, 2025 3.160 3.260 2.725 2.755 396,877 -0.44(-13.64%)
Mar 07, 2025 3.000 3.225 2.980 3.190 200,417 +0.19(+6.33%)
Mar 06, 2025 2.830 3.050 2.790 3.000 329,681 +0.15(+5.26%)
Mar 05, 2025 2.810 2.895 2.700 2.850 310,337 +0.04(+1.60%)
Mar 04, 2025 2.830 2.850 2.675 2.805 256,171 -0.07(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.