Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

7.000 +0.160 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.690 7.280 6.470 6.840 96,963 +0.49(+7.72%)
May 06, 2025 6.820 7.050 6.280 6.350 70,387 -0.35(-5.22%)
May 05, 2025 6.730 6.910 6.500 6.700 18,337 -0.04(-0.52%)
May 02, 2025 6.490 6.800 6.250 6.735 24,972 +0.25(+3.90%)
May 01, 2025 6.320 6.812 6.180 6.482 21,478 +0.16(+2.57%)
Apr 30, 2025 6.220 6.705 5.850 6.320 15,759 +0.17(+2.76%)
Apr 29, 2025 6.330 6.330 5.500 6.150 33,869 +0.06(+0.99%)
Apr 28, 2025 6.260 6.450 6.000 6.090 12,671 -0.22(-3.49%)
Apr 25, 2025 6.170 6.454 6.130 6.310 11,754 +0.12(+1.94%)
Apr 24, 2025 6.440 6.613 5.830 6.190 37,238 -0.25(-3.88%)
Apr 23, 2025 6.600 6.822 6.240 6.440 24,199 -0.13(-1.98%)
Apr 22, 2025 6.540 6.790 6.520 6.570 14,074 +0.04(+0.61%)
Apr 21, 2025 6.920 6.964 6.510 6.530 32,437 -0.44(-6.31%)
Apr 17, 2025 6.730 6.970 6.510 6.970 27,559 +0.34(+5.13%)
Apr 16, 2025 6.420 7.220 6.110 6.630 132,487 +0.22(+3.43%)
Apr 15, 2025 6.610 6.927 6.250 6.410 72,044 -0.54(-7.77%)
Apr 14, 2025 6.840 7.450 6.650 6.950 142,697 +0.19(+2.81%)
Apr 11, 2025 5.580 6.900 5.540 6.760 164,941 +0.97(+16.75%)
Apr 10, 2025 5.310 6.060 5.253 5.790 109,367 +0.29(+5.27%)
Apr 09, 2025 4.780 5.550 4.620 5.500 99,662 +0.60(+12.24%)
Apr 08, 2025 4.820 5.350 4.810 4.900 65,072 +0.10(+2.08%)
Apr 07, 2025 4.520 5.300 4.500 4.800 77,186 -0.36(-6.98%)
Apr 04, 2025 4.910 6.370 4.901 5.160 163,391 -0.63(-10.88%)
Apr 03, 2025 4.890 7.950 4.300 5.790 941,350 +0.72(+14.20%)
Apr 02, 2025 4.610 9.530 4.610 5.070 1,983,390 +0.68(+15.39%)
Apr 01, 2025 5.250 5.750 4.365 4.394 102,240 -0.84(-16.08%)
Mar 31, 2025 4.580 5.780 4.035 5.236 55,438 +0.44(+9.07%)
Mar 28, 2025 4.680 4.850 4.200 4.800 90,514 -0.88(-15.49%)
Mar 27, 2025 6.103 6.270 5.500 5.680 85,628 -0.51(-8.24%)
Mar 26, 2025 6.100 6.430 6.100 6.190 16,821 +0.09(+1.48%)
Mar 25, 2025 6.100 6.199 6.050 6.100 13,719 -0.12(-1.95%)
Mar 24, 2025 6.322 6.417 6.100 6.221 17,708 -0.17(-2.64%)
Mar 21, 2025 6.220 6.490 6.220 6.390 19,698 +0.02(+0.31%)
Mar 20, 2025 6.994 6.994 6.300 6.370 19,809 -0.53(-7.67%)
Mar 19, 2025 6.500 7.350 6.303 6.899 30,738 +0.53(+8.36%)
Mar 18, 2025 6.500 6.594 6.221 6.367 19,399 -0.09(-1.44%)
Mar 17, 2025 6.200 6.583 6.200 6.460 20,869 +0.14(+2.22%)
Mar 14, 2025 6.200 6.500 6.150 6.320 11,775 +0.11(+1.82%)
Mar 13, 2025 6.250 6.500 6.200 6.207 5,376 -0.14(-2.25%)
Mar 12, 2025 6.280 6.403 6.100 6.350 12,143 +0.15(+2.42%)
Mar 11, 2025 6.000 6.413 6.010 6.200 15,330 +0.00(+0.00%)
Mar 10, 2025 6.600 6.780 6.000 6.200 30,449 -0.39(-5.92%)
Mar 07, 2025 6.251 6.776 6.251 6.590 18,367 +0.19(+2.97%)
Mar 06, 2025 6.400 6.657 5.900 6.400 28,506 +0.20(+3.23%)
Mar 05, 2025 6.285 6.400 6.040 6.200 24,231 -0.37(-5.65%)
Mar 04, 2025 6.730 6.800 5.700 6.571 59,317 -0.60(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.