Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

3.330 -1.740 (-34.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 4.190 4.250 3.200 3.330 425,627 -1.74(-34.32%)
Aug 12, 2025 5.090 5.169 4.960 5.070 33,788 +0.20(+4.11%)
Aug 11, 2025 5.050 5.150 4.870 4.870 34,499 -0.08(-1.62%)
Aug 08, 2025 4.950 5.083 4.880 4.950 14,799 -0.01(-0.20%)
Aug 07, 2025 5.040 5.140 4.902 4.960 22,943 -0.09(-1.78%)
Aug 06, 2025 5.340 5.340 5.050 5.050 21,696 -0.26(-4.90%)
Aug 05, 2025 5.120 5.310 5.120 5.310 6,707 +0.16(+3.11%)
Aug 04, 2025 5.300 5.350 5.150 5.150 10,650 -0.21(-3.92%)
Aug 01, 2025 5.590 5.590 5.050 5.360 14,294 -0.33(-5.80%)
Jul 31, 2025 5.610 5.840 5.530 5.690 11,022 +0.00(+0.00%)
Jul 30, 2025 5.930 6.040 5.500 5.690 13,142 -0.25(-4.29%)
Jul 29, 2025 6.100 6.190 5.700 5.945 27,891 -0.19(-3.18%)
Jul 28, 2025 6.410 6.590 5.930 6.140 29,369 -0.46(-6.97%)
Jul 25, 2025 6.550 6.600 6.350 6.600 10,357 -0.01(-0.15%)
Jul 24, 2025 6.690 6.700 6.556 6.610 11,165 -0.09(-1.34%)
Jul 23, 2025 6.190 6.700 6.190 6.700 47,337 +0.52(+8.41%)
Jul 22, 2025 6.100 6.200 6.040 6.180 10,341 +0.08(+1.31%)
Jul 21, 2025 6.070 6.277 6.030 6.100 17,627 -0.03(-0.49%)
Jul 18, 2025 6.000 6.130 5.970 6.130 17,439 +0.14(+2.34%)
Jul 17, 2025 5.960 6.080 5.850 5.990 20,953 +0.00(+0.00%)
Jul 16, 2025 6.020 6.180 5.800 5.990 77,750 -0.03(-0.50%)
Jul 15, 2025 6.000 6.020 5.744 6.020 20,736 +0.11(+1.86%)
Jul 14, 2025 6.370 6.370 5.890 5.910 45,847 -0.47(-7.37%)
Jul 11, 2025 6.570 6.633 6.180 6.380 41,830 -0.17(-2.60%)
Jul 10, 2025 6.500 6.600 6.350 6.550 26,748 +0.07(+1.08%)
Jul 09, 2025 6.710 6.710 6.300 6.480 40,882 -0.06(-0.92%)
Jul 08, 2025 6.860 6.985 6.180 6.540 49,509 +0.07(+1.08%)
Jul 07, 2025 7.070 7.371 6.360 6.470 55,667 -0.40(-5.82%)
Jul 03, 2025 7.480 7.480 6.716 6.870 82,298 -0.61(-8.16%)
Jul 02, 2025 7.480 7.700 7.100 7.480 65,171 -0.02(-0.27%)
Jul 01, 2025 7.950 7.950 7.350 7.500 25,840 -0.24(-3.10%)
Jun 30, 2025 7.350 7.790 7.200 7.740 82,487 +0.53(+7.35%)
Jun 27, 2025 6.890 7.330 6.410 7.210 41,038 +0.57(+8.58%)
Jun 26, 2025 6.880 7.054 6.230 6.640 71,219 -0.24(-3.49%)
Jun 25, 2025 7.370 7.497 6.830 6.880 43,101 -0.62(-8.27%)
Jun 24, 2025 7.300 7.510 7.204 7.500 27,141 +0.21(+2.88%)
Jun 23, 2025 8.130 8.130 7.182 7.290 58,254 -0.54(-6.90%)
Jun 20, 2025 7.760 7.925 7.420 7.830 12,959 -0.01(-0.13%)
Jun 18, 2025 7.890 7.950 7.640 7.840 65,566 -0.25(-3.09%)
Jun 17, 2025 8.250 8.300 7.890 8.090 14,988 -0.19(-2.29%)
Jun 16, 2025 8.200 8.290 7.369 8.280 10,936 +0.18(+2.22%)
Jun 13, 2025 7.720 8.100 7.655 8.100 16,901 +0.18(+2.27%)
Jun 12, 2025 8.170 8.400 7.700 7.920 54,748 -0.34(-4.12%)
Jun 11, 2025 8.510 8.562 8.000 8.260 39,149 -0.25(-2.88%)
Jun 10, 2025 7.800 8.780 7.630 8.505 48,596 +0.63(+7.93%)
Jun 09, 2025 7.560 8.110 7.360 7.880 22,510 +0.44(+5.91%)
Jun 06, 2025 7.590 7.590 6.890 7.440 12,069 -0.06(-0.80%)
Jun 05, 2025 7.000 7.700 6.860 7.500 27,944 +0.69(+10.13%)
Jun 04, 2025 7.960 8.170 6.810 6.810 41,942 -1.09(-13.80%)
Jun 03, 2025 7.770 8.010 7.650 7.900 8,587 +0.02(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.