Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Warrant (NQ:USGOW)

0.8170 -0.0030 (-0.37%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.7100 0.8170 0.7100 0.8170 770 -0.00(-0.37%)
Aug 11, 2025 0.8200 116 +0.03(+3.78%)
Aug 08, 2025 0.8000 0.8348 0.6201 0.7901 1,443 +0.01(+1.42%)
Aug 07, 2025 0.7400 0.7790 0.6935 0.7790 2,724 -0.04(-5.00%)
Aug 06, 2025 0.7500 0.8200 0.7200 0.8200 5,519 +0.02(+2.50%)
Aug 05, 2025 0.7786 0.8000 0.7775 0.8000 433 -0.03(-3.60%)
Aug 01, 2025 0.8299 58 +0.01(+0.86%)
Jul 30, 2025 0.8228 129 -0.03(-3.31%)
Jul 29, 2025 0.9280 0.9443 0.8510 0.8510 1,219 +0.00(+0.12%)
Jul 28, 2025 0.8400 0.9600 0.8000 0.8500 3,447 +0.01(+1.19%)
Jul 25, 2025 0.8400 0.8400 0.8394 0.8400 520 +0.04(+5.03%)
Jul 24, 2025 0.7800 0.8000 0.7800 0.7998 1,099 -0.04(-4.67%)
Jul 23, 2025 0.8400 0.8400 0.8000 0.8390 4,625 -0.00(-0.12%)
Jul 22, 2025 0.8200 0.8400 0.8200 0.8400 1,671 +0.02(+2.44%)
Jul 21, 2025 0.8200 0.8200 0.7900 0.8200 3,111 +0.04(+5.13%)
Jul 18, 2025 0.8100 0.8100 0.7550 0.7800 3,011 -0.04(-4.87%)
Jul 17, 2025 0.8200 0.8200 0.8199 0.8199 370 -0.00(-0.01%)
Jul 16, 2025 0.8200 0.8200 0.7876 0.8200 1,272 +0.02(+2.50%)
Jul 15, 2025 0.8200 0.8200 0.7850 0.8000 7,053 -0.02(-2.08%)
Jul 14, 2025 0.8300 0.8400 0.7900 0.8170 1,813 -0.02(-2.74%)
Jul 11, 2025 0.7840 0.8450 0.7840 0.8400 5,561 -0.01(-1.18%)
Jul 10, 2025 0.8000 0.8500 0.8000 0.8500 2,633 -0.09(-9.94%)
Jul 09, 2025 0.9438 0.9438 0.9438 0.9438 127 -0.01(-0.64%)
Jul 08, 2025 0.8700 0.9499 0.8700 0.9499 502 +0.08(+9.39%)
Jul 07, 2025 0.8384 0.9084 0.8384 0.8684 3,722 -0.01(-1.33%)
Jul 03, 2025 0.9000 0.9000 0.8800 0.8801 2,007 -0.10(-10.19%)
Jul 01, 2025 0.9800 72 +0.07(+7.69%)
Jun 30, 2025 0.8510 0.9300 0.8049 0.9100 9,745 -0.06(-6.19%)
Jun 26, 2025 0.9700 85 -0.01(-1.02%)
Jun 25, 2025 0.9600 0.9801 0.9249 0.9800 3,976 -0.01(-1.01%)
Jun 24, 2025 0.9340 1.010 0.9300 0.9900 4,973 -0.08(-7.48%)
Jun 23, 2025 1.100 1.100 1.010 1.070 610 -0.06(-5.31%)
Jun 20, 2025 0.9600 1.140 0.9448 1.130 2,138 +0.06(+5.61%)
Jun 18, 2025 0.9833 1.080 0.9833 1.070 5,023 -0.06(-5.31%)
Jun 17, 2025 1.140 1.140 1.130 1.130 751 -0.08(-6.61%)
Jun 16, 2025 1.140 1.210 1.140 1.210 2,446 +0.02(+1.68%)
Jun 13, 2025 1.180 1.190 1.079 1.190 5,935 +0.08(+7.21%)
Jun 12, 2025 1.130 1.125 0.9984 1.110 4,440 +0.06(+5.64%)
Jun 11, 2025 1.100 1.170 0.9359 1.051 4,507 -0.01(-0.88%)
Jun 10, 2025 1.070 1.070 1.060 1.060 1,763 +0.00(+0.00%)
Jun 09, 2025 0.9948 1.080 0.9680 1.060 5,991 +0.14(+15.22%)
Jun 06, 2025 1.000 1.130 0.9200 0.9200 1,207 -0.05(-5.24%)
Jun 05, 2025 1.040 1.050 0.9100 0.9709 1,799 -0.18(-15.57%)
Jun 03, 2025 1.150 55 +0.11(+10.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.