Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ:USGO)

9.890 +0.210 (+2.17%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 9.570 9.790 9.000 9.680 27,740 +0.38(+4.09%)
May 05, 2025 9.510 9.600 9.060 9.300 10,739 -0.12(-1.27%)
May 02, 2025 9.330 9.650 9.080 9.420 20,231 +0.02(+0.21%)
May 01, 2025 9.480 9.655 9.400 9.400 8,603 -0.24(-2.49%)
Apr 30, 2025 9.700 9.980 9.405 9.640 16,146 -0.33(-3.31%)
Apr 29, 2025 9.950 10.02 9.180 9.970 34,371 +0.01(+0.10%)
Apr 28, 2025 10.29 10.55 9.940 9.960 13,477 -0.43(-4.14%)
Apr 25, 2025 10.43 10.76 10.00 10.39 14,155 -0.06(-0.57%)
Apr 24, 2025 10.32 10.90 10.20 10.45 19,942 +0.36(+3.57%)
Apr 23, 2025 10.05 10.70 9.800 10.09 16,449 -0.06(-0.59%)
Apr 22, 2025 10.23 10.45 9.700 10.15 24,373 -0.10(-0.98%)
Apr 21, 2025 10.51 10.71 10.06 10.25 23,054 -0.22(-2.10%)
Apr 17, 2025 10.85 10.96 10.11 10.47 21,818 -0.33(-3.06%)
Apr 16, 2025 10.61 11.04 10.61 10.80 35,909 -0.15(-1.37%)
Apr 15, 2025 10.40 10.98 10.34 10.95 30,087 +0.45(+4.29%)
Apr 14, 2025 10.39 10.68 9.945 10.50 45,548 +0.44(+4.37%)
Apr 11, 2025 9.900 10.37 9.533 10.06 34,786 +0.32(+3.29%)
Apr 10, 2025 9.370 10.02 9.315 9.740 27,552 +0.38(+4.06%)
Apr 09, 2025 8.400 9.500 8.175 9.360 73,143 +1.00(+11.96%)
Apr 08, 2025 9.270 9.270 8.075 8.360 62,837 -0.47(-5.32%)
Apr 07, 2025 8.710 9.260 8.710 8.830 31,340 -0.30(-3.29%)
Apr 04, 2025 8.950 9.130 8.675 9.130 85,877 +0.24(+2.70%)
Apr 03, 2025 8.940 9.340 8.550 8.890 83,243 -0.42(-4.51%)
Apr 02, 2025 8.850 9.310 8.850 9.310 48,736 +0.35(+3.91%)
Apr 01, 2025 9.800 9.900 8.760 8.960 63,338 -0.84(-8.57%)
Mar 31, 2025 9.600 10.20 9.400 9.800 27,055 +0.65(+7.10%)
Mar 28, 2025 9.610 9.804 9.150 9.150 29,392 -0.40(-4.19%)
Mar 27, 2025 9.450 10.38 9.020 9.550 26,750 +0.15(+1.60%)
Mar 26, 2025 10.25 10.48 9.207 9.400 36,296 -1.04(-9.96%)
Mar 25, 2025 10.37 10.70 10.14 10.44 24,022 +0.19(+1.85%)
Mar 24, 2025 10.05 10.49 10.01 10.25 31,276 +0.34(+3.43%)
Mar 21, 2025 10.20 10.20 9.890 9.910 17,431 -0.26(-2.56%)
Mar 20, 2025 9.760 10.20 9.750 10.17 21,949 +0.22(+2.21%)
Mar 19, 2025 9.660 10.25 9.500 9.950 40,677 +0.13(+1.32%)
Mar 18, 2025 10.39 10.39 9.425 9.820 44,794 -0.40(-3.91%)
Mar 17, 2025 9.790 10.42 9.750 10.22 43,977 +0.44(+4.50%)
Mar 14, 2025 8.780 9.970 8.780 9.780 34,227 +0.96(+10.88%)
Mar 13, 2025 8.900 9.164 8.700 8.820 31,139 +0.01(+0.11%)
Mar 12, 2025 8.430 9.000 8.430 8.810 48,401 +0.59(+7.18%)
Mar 11, 2025 8.830 8.875 8.025 8.220 45,593 -0.49(-5.63%)
Mar 10, 2025 8.890 9.045 8.500 8.710 48,180 -0.46(-5.02%)
Mar 07, 2025 9.980 9.980 8.838 9.170 56,825 -0.60(-6.14%)
Mar 06, 2025 9.660 10.20 9.660 9.770 24,650 -0.06(-0.61%)
Mar 05, 2025 10.01 10.34 9.450 9.830 44,339 -0.29(-2.87%)
Mar 04, 2025 10.21 10.21 9.554 10.12 54,531 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.