Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ:USEA)

1.172 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.170 1.190 1.170 1.172 13,951 +0.00(+0.20%)
May 06, 2025 1.190 1.200 1.170 1.170 7,383 -0.02(-1.68%)
May 05, 2025 1.190 1.220 1.180 1.190 25,653 +0.01(+0.91%)
May 02, 2025 1.171 1.180 1.170 1.179 14,928 -0.00(-0.06%)
May 01, 2025 1.180 1.200 1.170 1.180 6,631 +0.01(+0.85%)
Apr 30, 2025 1.190 1.190 1.170 1.170 9,151 -0.02(-1.68%)
Apr 29, 2025 1.190 1.200 1.180 1.190 14,493 +0.00(+0.00%)
Apr 28, 2025 1.180 1.220 1.180 1.190 10,977 -0.02(-1.65%)
Apr 25, 2025 1.200 1.240 1.191 1.210 11,344 -0.01(-0.82%)
Apr 24, 2025 1.130 1.240 1.130 1.220 27,793 +0.02(+1.67%)
Apr 23, 2025 1.180 1.200 1.170 1.200 31,422 +0.04(+3.45%)
Apr 22, 2025 1.160 1.200 1.130 1.160 9,697 +0.01(+0.87%)
Apr 21, 2025 1.200 1.200 1.128 1.150 17,212 -0.04(-3.36%)
Apr 17, 2025 1.130 1.250 1.120 1.190 33,304 +0.07(+6.25%)
Apr 16, 2025 1.160 1.160 1.120 1.120 27,453 -0.03(-2.61%)
Apr 15, 2025 1.160 1.196 1.150 1.150 14,180 -0.01(-0.86%)
Apr 14, 2025 1.250 1.300 1.139 1.160 28,768 -0.05(-4.13%)
Apr 11, 2025 1.200 1.270 1.185 1.210 28,633 +0.02(+2.11%)
Apr 10, 2025 1.170 1.200 1.170 1.185 16,690 +0.06(+4.87%)
Apr 09, 2025 1.110 1.160 1.000 1.130 78,716 -0.04(-3.42%)
Apr 08, 2025 1.270 1.270 1.130 1.170 24,322 -0.03(-2.50%)
Apr 07, 2025 1.220 1.280 1.170 1.200 45,976 -0.08(-6.61%)
Apr 04, 2025 1.250 1.320 1.250 1.285 134,360 -0.04(-2.66%)
Apr 03, 2025 1.340 1.340 1.270 1.320 52,805 -0.01(-0.75%)
Apr 02, 2025 1.350 1.380 1.315 1.330 20,216 -0.03(-2.21%)
Apr 01, 2025 1.390 1.390 1.315 1.360 22,467 +0.00(+0.00%)
Mar 31, 2025 1.420 1.430 1.335 1.360 43,503 -0.07(-4.90%)
Mar 28, 2025 1.430 1.475 1.418 1.430 40,289 +0.00(+0.00%)
Mar 27, 2025 1.470 1.540 1.400 1.430 61,725 -0.05(-3.38%)
Mar 26, 2025 1.490 1.540 1.460 1.480 48,530 -0.01(-0.67%)
Mar 25, 2025 1.510 1.550 1.485 1.490 21,959 -0.03(-1.96%)
Mar 24, 2025 1.550 1.550 1.480 1.520 79,946 +0.03(+2.00%)
Mar 21, 2025 1.559 1.609 1.490 1.490 61,873 -0.09(-5.66%)
Mar 20, 2025 1.609 1.639 1.569 1.579 53,161 -0.05(-3.05%)
Mar 19, 2025 1.669 1.718 1.619 1.629 32,762 +0.00(+0.00%)
Mar 18, 2025 1.828 1.828 1.619 1.629 140,826 -0.24(-12.77%)
Mar 17, 2025 1.917 1.956 1.792 1.867 65,176 +0.02(+1.07%)
Mar 14, 2025 1.857 1.877 1.828 1.848 15,896 -0.02(-1.06%)
Mar 13, 2025 1.818 1.867 1.802 1.867 33,868 +0.05(+2.59%)
Mar 12, 2025 1.788 1.857 1.788 1.820 16,988 +0.03(+1.81%)
Mar 11, 2025 1.838 1.849 1.718 1.788 30,546 +0.00(+0.00%)
Mar 10, 2025 1.778 1.788 1.659 1.788 34,403 +0.06(+3.45%)
Mar 07, 2025 1.748 1.768 1.714 1.728 18,477 +0.03(+1.75%)
Mar 06, 2025 1.728 1.728 1.669 1.699 27,806 -0.02(-1.16%)
Mar 05, 2025 1.589 1.757 1.546 1.718 87,432 +0.13(+8.13%)
Mar 04, 2025 1.748 1.748 1.480 1.589 379,047 -0.16(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.