Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Rare Earth, Inc. - Common Stock (NQ:USAR)

10.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 11.14 11.18 10.16 10.28 716,726 -0.97(-8.62%)
May 05, 2025 10.29 11.29 10.16 11.25 1,144,315 +0.94(+9.12%)
May 02, 2025 9.700 10.31 9.000 10.31 1,136,414 +0.65(+6.73%)
May 01, 2025 11.00 11.10 9.367 9.660 1,405,733 -0.85(-8.09%)
Apr 30, 2025 11.80 12.10 10.26 10.51 1,586,987 -2.35(-18.27%)
Apr 29, 2025 13.15 14.00 12.50 12.86 1,328,752 -0.09(-0.69%)
Apr 28, 2025 12.32 13.11 12.14 12.95 1,026,223 +0.81(+6.67%)
Apr 25, 2025 13.00 13.29 11.63 12.14 1,435,460 -1.09(-8.24%)
Apr 24, 2025 11.23 13.48 11.20 13.23 2,598,343 +2.35(+21.60%)
Apr 23, 2025 9.800 11.48 9.120 10.88 2,173,089 +0.63(+6.15%)
Apr 22, 2025 11.56 12.48 9.860 10.25 2,055,102 -1.49(-12.69%)
Apr 21, 2025 13.02 13.35 11.05 11.74 2,321,892 -2.35(-16.68%)
Apr 17, 2025 16.33 16.43 13.41 14.09 4,069,947 -1.57(-10.03%)
Apr 16, 2025 14.76 18.55 14.31 15.66 12,244,122 +2.14(+15.83%)
Apr 15, 2025 14.31 15.00 12.50 13.52 9,257,269 +1.77(+15.06%)
Apr 14, 2025 9.720 13.40 9.000 11.75 11,427,664 +3.44(+41.40%)
Apr 11, 2025 8.780 9.480 7.700 8.310 758,078 -0.18(-2.12%)
Apr 10, 2025 7.370 8.649 7.370 8.490 705,932 +1.12(+15.20%)
Apr 09, 2025 8.750 8.795 7.250 7.370 671,369 -1.03(-12.26%)
Apr 08, 2025 10.50 10.57 8.250 8.400 896,773 -1.07(-11.30%)
Apr 07, 2025 7.310 9.850 7.060 9.470 1,426,803 +1.52(+19.12%)
Apr 04, 2025 8.500 10.50 7.270 7.950 7,426,458 +1.45(+22.31%)
Apr 03, 2025 6.800 6.890 6.310 6.500 155,400 -0.35(-5.11%)
Apr 02, 2025 6.400 6.993 6.171 6.850 221,535 +0.57(+9.08%)
Apr 01, 2025 6.110 7.099 5.849 6.280 347,633 +0.34(+5.72%)
Mar 31, 2025 6.160 6.200 5.580 5.940 156,362 -0.01(-0.17%)
Mar 28, 2025 6.280 6.480 5.730 5.950 157,623 -0.13(-2.14%)
Mar 27, 2025 5.950 6.475 5.560 6.080 385,607 +0.33(+5.74%)
Mar 26, 2025 6.750 7.090 5.720 5.750 435,560 -0.96(-14.31%)
Mar 25, 2025 9.410 9.425 6.710 6.710 640,614 -2.79(-29.37%)
Mar 24, 2025 11.01 11.68 9.500 9.500 394,892 -1.60(-14.41%)
Mar 21, 2025 12.68 13.48 10.78 11.10 388,158 -0.90(-7.50%)
Mar 20, 2025 14.90 15.55 11.66 12.00 360,049 -3.52(-22.66%)
Mar 19, 2025 17.60 18.49 14.75 15.52 300,393 -1.84(-10.58%)
Mar 18, 2025 15.00 18.40 14.16 17.35 352,489 +3.22(+22.79%)
Mar 17, 2025 19.90 20.00 13.30 14.13 423,016 -4.42(-23.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.