Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

0.0435 -0.0015 (-3.33%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0480 0.0498 0.0442 0.0450 36,246 -0.00(-6.05%)
May 05, 2025 0.0499 0.0499 0.0478 0.0479 17,374 +0.00(+0.63%)
May 02, 2025 0.0511 0.0511 0.0476 0.0476 424 +0.00(+0.21%)
May 01, 2025 0.0500 0.0523 0.0451 0.0475 19,395 -0.01(-16.52%)
Apr 30, 2025 0.0545 0.0569 0.0545 0.0569 13,088 +0.01(+14.03%)
Apr 29, 2025 0.0569 0.0569 0.0451 0.0499 81,563 +0.00(+10.64%)
Apr 25, 2025 0.0451 34,070 +0.00(+0.22%)
Apr 24, 2025 0.0491 0.0510 0.0426 0.0450 36,761 -0.00(-5.86%)
Apr 23, 2025 0.0505 0.0505 0.0450 0.0478 13,238 +0.00(+11.42%)
Apr 22, 2025 0.0428 0.0540 0.0428 0.0429 12,206 -0.00(-0.46%)
Apr 21, 2025 0.0431 0.0486 0.0430 0.0431 65,999 -0.01(-10.77%)
Apr 17, 2025 0.0483 0.0483 0.0483 0.0483 891 +0.00(+5.23%)
Apr 16, 2025 0.0459 0.0498 0.0457 0.0459 15,632 +0.00(+3.15%)
Apr 14, 2025 0.0445 223 +0.00(+3.25%)
Apr 11, 2025 0.0451 0.0514 0.0431 0.0431 20,541 +0.00(+0.23%)
Apr 10, 2025 0.0434 0.0434 0.0430 0.0430 2,230 -0.01(-18.71%)
Apr 09, 2025 0.0436 0.0529 0.0425 0.0529 311,442 +0.00(+6.01%)
Apr 08, 2025 0.0463 0.0499 0.0426 0.0499 9,978 -0.00(-4.41%)
Apr 07, 2025 0.0500 0.0522 0.0426 0.0522 356,566 -0.00(-0.57%)
Apr 04, 2025 0.0530 0.0530 0.0449 0.0525 69,702 -0.00(-2.60%)
Apr 03, 2025 0.0451 0.0540 0.0425 0.0539 54,774 -0.00(-5.11%)
Apr 02, 2025 0.0453 0.0568 0.0440 0.0568 86,996 +0.01(+20.34%)
Apr 01, 2025 0.0529 0.0569 0.0420 0.0472 401,884 -0.01(-12.43%)
Mar 31, 2025 0.0530 0.0578 0.0432 0.0539 549,277 -0.00(-6.91%)
Mar 28, 2025 0.0495 0.0580 0.0444 0.0579 307,087 +0.00(+0.00%)
Mar 27, 2025 0.0490 0.0579 0.0436 0.0579 155,110 +0.00(+0.17%)
Mar 26, 2025 0.0529 0.0578 0.0481 0.0578 66,876 -0.00(-0.17%)
Mar 25, 2025 0.0501 0.0615 0.0454 0.0579 392,388 -0.01(-9.25%)
Mar 24, 2025 0.0456 0.0638 0.0432 0.0638 172,238 +0.01(+17.28%)
Mar 21, 2025 0.0480 0.0567 0.0420 0.0544 712,802 -0.00(-4.23%)
Mar 20, 2025 0.0546 0.0580 0.0362 0.0568 632,732 -0.00(-1.73%)
Mar 19, 2025 0.0561 0.0580 0.0451 0.0578 231,390 +0.00(+0.17%)
Mar 18, 2025 0.0596 0.0599 0.0432 0.0577 490,452 -0.00(-3.51%)
Mar 17, 2025 0.0600 0.0600 0.0415 0.0598 335,603 -0.00(-7.29%)
Mar 14, 2025 0.0650 0.0685 0.0530 0.0645 116,283 +0.00(+0.94%)
Mar 13, 2025 0.0600 0.0639 0.0510 0.0639 361,356 -0.00(-0.62%)
Mar 12, 2025 0.0638 0.0646 0.0503 0.0643 53,832 +0.00(+0.78%)
Mar 11, 2025 0.0637 0.0650 0.0500 0.0638 208,432 -0.00(-3.92%)
Mar 10, 2025 0.0544 0.0664 0.0541 0.0664 13,782 -0.00(-0.75%)
Mar 07, 2025 0.0619 0.0669 0.0540 0.0669 142,129 -0.00(-4.29%)
Mar 06, 2025 0.0612 0.0712 0.0510 0.0699 654,378 +0.00(+0.00%)
Mar 05, 2025 0.0700 0.0713 0.0666 0.0699 18,814 -0.00(-3.45%)
Mar 04, 2025 0.0543 0.0744 0.0543 0.0724 30,010 +0.01(+11.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.