Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ:TURB)

2.632 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.640 2.667 2.560 2.632 6,087 -0.02(-0.61%)
May 05, 2025 2.683 2.698 2.570 2.648 11,883 -0.00(-0.02%)
May 02, 2025 2.570 2.670 2.480 2.649 3,995 -0.02(-0.79%)
May 01, 2025 2.680 2.700 2.440 2.670 24,650 +0.04(+1.52%)
Apr 30, 2025 2.563 2.732 2.510 2.630 12,861 +0.04(+1.59%)
Apr 29, 2025 2.720 2.720 2.483 2.589 25,485 +0.11(+4.43%)
Apr 28, 2025 2.479 2.479 2.479 2.479 482 -0.00(-0.11%)
Apr 25, 2025 2.365 2.482 2.360 2.482 2,550 +0.03(+1.30%)
Apr 24, 2025 2.410 2.469 2.350 2.450 1,670 -0.03(-1.07%)
Apr 23, 2025 2.433 2.500 2.384 2.477 7,180 +0.01(+0.50%)
Apr 22, 2025 2.370 2.480 2.370 2.464 1,524 -0.01(-0.23%)
Apr 21, 2025 2.480 2.480 2.361 2.470 1,245 -0.01(-0.33%)
Apr 17, 2025 2.370 2.478 2.340 2.478 2,768 -0.00(-0.00%)
Apr 15, 2025 2.478 65 -0.06(-2.23%)
Apr 11, 2025 2.535 170 -0.04(-1.74%)
Apr 10, 2025 2.500 2.590 2.481 2.580 4,069 -0.02(-0.77%)
Apr 09, 2025 2.540 2.600 2.460 2.600 9,628 +0.06(+2.36%)
Apr 08, 2025 2.313 2.569 2.310 2.540 7,049 +0.09(+3.67%)
Apr 07, 2025 2.480 2.480 2.290 2.450 6,199 -0.03(-1.10%)
Apr 04, 2025 2.250 2.671 2.240 2.477 8,826 +0.06(+2.36%)
Apr 03, 2025 2.335 2.706 2.320 2.420 12,772 +0.07(+2.82%)
Apr 02, 2025 2.220 2.525 2.220 2.354 19,467 +0.07(+3.23%)
Apr 01, 2025 2.260 2.280 2.255 2.280 3,227 +0.02(+0.89%)
Mar 31, 2025 2.260 2.260 2.255 2.260 1,116 -0.00(-0.18%)
Mar 28, 2025 2.242 2.270 2.215 2.264 5,409 -0.02(-0.70%)
Mar 27, 2025 2.240 2.280 2.220 2.280 2,803 +0.00(+0.00%)
Mar 26, 2025 2.220 2.290 2.220 2.280 1,161 -0.01(-0.44%)
Mar 25, 2025 2.285 2.290 2.285 2.290 4,032 +0.01(+0.44%)
Mar 24, 2025 2.220 2.290 2.217 2.280 1,314 -0.01(-0.40%)
Mar 21, 2025 2.200 2.310 2.195 2.289 11,780 -0.02(-0.97%)
Mar 20, 2025 2.312 2.312 2.312 2.312 2,021 +0.01(+0.40%)
Mar 18, 2025 2.302 104 -0.02(-0.71%)
Mar 17, 2025 2.150 2.320 2.150 2.319 1,221 +0.03(+1.43%)
Mar 14, 2025 2.070 2.450 2.070 2.286 34,194 -0.12(-5.05%)
Mar 13, 2025 2.380 2.434 2.321 2.408 2,877 -0.04(-1.73%)
Mar 12, 2025 2.265 2.450 2.265 2.450 1,937 +0.07(+2.94%)
Mar 11, 2025 2.450 2.450 2.290 2.380 11,086 +0.02(+0.84%)
Mar 10, 2025 2.300 2.360 2.300 2.360 544 -0.02(-0.84%)
Mar 07, 2025 2.310 2.380 2.307 2.380 3,368 +0.00(+0.00%)
Mar 06, 2025 2.260 2.400 2.260 2.380 3,049 -0.03(-1.25%)
Mar 05, 2025 2.400 2.410 2.320 2.410 833 +0.07(+3.15%)
Mar 04, 2025 2.273 2.400 2.259 2.336 6,304 -0.07(-3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.