Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ:TTNP)

3.830 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.740 3.830 3.600 3.830 2,481 -0.01(-0.26%)
May 05, 2025 3.650 3.880 3.650 3.840 21,649 +0.09(+2.40%)
May 02, 2025 3.860 3.950 3.600 3.750 46,344 -0.10(-2.60%)
May 01, 2025 3.800 3.930 3.647 3.850 23,884 +0.12(+3.22%)
Apr 30, 2025 3.670 3.730 3.670 3.730 1,029 +0.14(+3.89%)
Apr 29, 2025 3.655 3.785 3.590 3.590 5,222 -0.25(-6.51%)
Apr 28, 2025 3.980 4.070 3.580 3.840 18,457 +0.14(+3.78%)
Apr 25, 2025 3.750 4.110 3.700 3.700 2,569 -0.09(-2.37%)
Apr 24, 2025 3.670 3.800 3.604 3.790 7,523 +0.09(+2.44%)
Apr 23, 2025 3.650 3.790 3.530 3.700 8,653 +0.05(+1.37%)
Apr 22, 2025 3.680 3.700 3.650 3.650 2,809 +0.10(+2.82%)
Apr 21, 2025 3.690 3.700 3.550 3.550 4,766 -0.18(-4.83%)
Apr 17, 2025 3.730 3.730 3.730 3.730 443 -0.03(-0.80%)
Apr 16, 2025 3.760 3.762 3.620 3.760 936 +0.04(+1.08%)
Apr 15, 2025 3.730 3.750 3.617 3.720 2,230 -0.03(-0.80%)
Apr 14, 2025 3.625 3.760 3.513 3.750 3,080 +0.08(+2.18%)
Apr 11, 2025 3.580 3.670 3.580 3.670 2,102 -0.10(-2.65%)
Apr 10, 2025 3.740 3.770 3.640 3.770 6,382 +0.11(+3.01%)
Apr 09, 2025 3.560 3.920 3.530 3.660 25,854 -0.01(-0.27%)
Apr 08, 2025 3.550 3.770 3.530 3.670 21,013 +0.17(+4.85%)
Apr 07, 2025 3.640 3.790 3.500 3.500 11,622 -0.16(-4.39%)
Apr 04, 2025 3.850 3.850 3.590 3.661 5,746 -0.27(-6.85%)
Apr 03, 2025 3.900 4.148 3.840 3.930 21,909 -0.07(-1.75%)
Apr 02, 2025 3.860 4.000 3.730 4.000 5,211 +0.06(+1.52%)
Apr 01, 2025 3.530 3.990 3.530 3.940 42,167 +0.41(+11.61%)
Mar 31, 2025 3.740 3.740 3.480 3.530 16,739 -0.15(-4.08%)
Mar 28, 2025 3.692 3.766 3.670 3.680 2,565 -0.19(-4.91%)
Mar 27, 2025 3.480 3.880 3.480 3.870 21,858 +0.39(+11.21%)
Mar 26, 2025 3.950 3.950 3.410 3.480 35,421 -0.37(-9.61%)
Mar 25, 2025 4.150 4.300 3.740 3.850 97,519 -0.29(-7.00%)
Mar 24, 2025 4.470 4.470 4.010 4.140 105,743 -0.05(-1.19%)
Mar 21, 2025 3.670 4.190 3.400 4.190 164,955 +0.54(+14.80%)
Mar 20, 2025 3.650 3.650 3.650 3.650 971 -0.01(-0.28%)
Mar 19, 2025 3.700 3.790 3.480 3.660 30,747 -0.07(-1.88%)
Mar 18, 2025 3.540 3.830 3.540 3.730 8,881 +0.01(+0.27%)
Mar 17, 2025 3.750 3.750 3.675 3.720 4,081 +0.09(+2.48%)
Mar 14, 2025 3.510 3.750 3.419 3.630 25,783 +0.04(+1.11%)
Mar 13, 2025 3.450 3.650 3.330 3.590 31,001 +0.06(+1.56%)
Mar 12, 2025 3.340 3.535 3.300 3.535 8,078 +0.20(+6.15%)
Mar 11, 2025 3.270 3.400 3.195 3.330 24,132 +0.05(+1.52%)
Mar 10, 2025 3.460 3.530 3.230 3.280 15,047 -0.13(-3.81%)
Mar 07, 2025 3.550 3.550 3.410 3.410 4,322 -0.12(-3.40%)
Mar 06, 2025 3.990 4.145 3.510 3.530 31,466 -0.44(-11.08%)
Mar 05, 2025 4.090 4.180 3.890 3.970 65,199 -0.08(-1.98%)
Mar 04, 2025 3.930 4.389 3.820 4.050 55,751 +0.03(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.