Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2seventy bio, Inc. - Common Stock (NQ:TSVT)

4.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.000 5.010 4.990 4.990 1,661,491 -0.01(-0.20%)
May 05, 2025 5.000 5.010 4.990 5.000 1,902,590 +0.00(+0.00%)
May 02, 2025 4.990 5.000 4.980 5.000 1,195,011 +0.02(+0.40%)
May 01, 2025 4.980 5.000 4.980 4.980 829,898 -0.01(-0.20%)
Apr 30, 2025 4.980 5.000 4.980 4.990 1,199,807 +0.00(+0.00%)
Apr 29, 2025 4.980 4.990 4.980 4.990 248,206 +0.00(+0.00%)
Apr 28, 2025 4.980 4.990 4.980 4.990 287,064 +0.01(+0.20%)
Apr 25, 2025 4.990 4.990 4.980 4.980 261,191 -0.01(-0.20%)
Apr 24, 2025 4.980 4.990 4.980 4.990 541,909 +0.00(+0.00%)
Apr 23, 2025 4.980 4.990 4.970 4.990 1,116,736 +0.00(+0.00%)
Apr 22, 2025 4.980 4.990 4.980 4.990 520,606 +0.00(+0.00%)
Apr 21, 2025 4.970 4.990 4.970 4.990 939,215 +0.01(+0.20%)
Apr 17, 2025 4.970 4.990 4.970 4.980 444,665 +0.01(+0.20%)
Apr 16, 2025 4.970 4.980 4.960 4.970 359,385 +0.00(+0.00%)
Apr 15, 2025 4.960 4.990 4.960 4.970 544,019 +0.01(+0.20%)
Apr 14, 2025 4.970 4.970 4.960 4.960 615,676 +0.00(+0.00%)
Apr 11, 2025 4.960 4.970 4.940 4.960 752,754 +0.00(+0.00%)
Apr 10, 2025 4.930 4.960 4.930 4.960 881,361 +0.02(+0.40%)
Apr 09, 2025 4.890 4.950 4.890 4.940 1,654,337 +0.05(+1.02%)
Apr 08, 2025 4.960 4.970 4.880 4.890 5,665,102 -0.06(-1.21%)
Apr 07, 2025 4.930 4.960 4.920 4.950 2,414,256 +0.01(+0.20%)
Apr 04, 2025 4.960 4.960 4.940 4.940 1,313,168 -0.03(-0.60%)
Apr 03, 2025 4.950 4.970 4.950 4.970 1,209,030 +0.01(+0.20%)
Apr 02, 2025 4.950 4.960 4.950 4.960 454,092 +0.01(+0.20%)
Apr 01, 2025 4.950 4.960 4.940 4.950 827,452 +0.01(+0.20%)
Mar 31, 2025 4.950 4.960 4.940 4.940 1,182,256 -0.01(-0.20%)
Mar 28, 2025 4.950 4.960 4.950 4.950 454,240 +0.00(+0.00%)
Mar 27, 2025 4.950 4.960 4.950 4.950 845,359 -0.01(-0.20%)
Mar 26, 2025 4.950 4.970 4.950 4.960 1,090,071 +0.01(+0.20%)
Mar 25, 2025 4.950 4.960 4.950 4.950 512,525 -0.01(-0.20%)
Mar 24, 2025 4.960 4.960 4.950 4.960 1,062,311 +0.01(+0.20%)
Mar 21, 2025 4.950 4.960 4.950 4.950 665,247 +0.00(+0.00%)
Mar 20, 2025 4.950 4.960 4.950 4.950 516,051 -0.01(-0.20%)
Mar 19, 2025 4.960 4.960 4.950 4.960 468,446 +0.00(+0.00%)
Mar 18, 2025 4.950 4.960 4.950 4.960 738,737 +0.01(+0.20%)
Mar 17, 2025 4.950 4.965 4.940 4.950 1,706,623 +0.00(+0.00%)
Mar 14, 2025 4.960 4.960 4.940 4.950 2,037,344 +0.00(+0.00%)
Mar 13, 2025 4.940 4.960 4.940 4.950 2,712,322 +0.00(+0.00%)
Mar 12, 2025 4.940 4.950 4.940 4.950 4,747,385 +0.00(+0.00%)
Mar 11, 2025 4.920 4.950 4.920 4.950 31,485,080 +2.15(+76.79%)
Mar 10, 2025 2.610 2.880 2.550 2.800 583,456 +0.14(+5.26%)
Mar 07, 2025 2.870 2.870 2.650 2.660 157,526 -0.20(-6.99%)
Mar 06, 2025 2.790 2.870 2.690 2.860 193,988 +0.07(+2.51%)
Mar 05, 2025 2.700 2.865 2.680 2.790 372,488 +0.19(+7.31%)
Mar 04, 2025 2.430 2.650 2.350 2.600 345,559 +0.12(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.