Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TrueCar, Inc. - Common Stock (NQ:TRUE)

1.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.370 1.380 1.320 1.320 209,796 -0.03(-2.22%)
May 06, 2025 1.450 1.465 1.052 1.350 1,415,103 -0.13(-8.78%)
May 05, 2025 1.560 1.619 1.470 1.480 240,381 -0.08(-5.13%)
May 02, 2025 1.510 1.590 1.510 1.560 196,594 +0.05(+3.31%)
May 01, 2025 1.500 1.560 1.495 1.510 163,551 +0.02(+1.34%)
Apr 30, 2025 1.540 1.550 1.465 1.490 151,929 -0.10(-6.29%)
Apr 29, 2025 1.550 1.680 1.540 1.590 183,113 +0.02(+1.27%)
Apr 28, 2025 1.550 1.600 1.510 1.570 202,111 +0.01(+0.64%)
Apr 25, 2025 1.510 1.624 1.470 1.560 609,105 +0.02(+1.30%)
Apr 24, 2025 1.430 1.545 1.410 1.540 589,605 +0.14(+10.00%)
Apr 23, 2025 1.410 1.440 1.345 1.400 341,853 +0.04(+2.94%)
Apr 22, 2025 1.320 1.390 1.290 1.360 509,093 +0.07(+5.43%)
Apr 21, 2025 1.260 1.300 1.250 1.290 277,803 +0.01(+0.78%)
Apr 17, 2025 1.300 1.347 1.250 1.280 278,488 -0.03(-2.29%)
Apr 16, 2025 1.270 1.330 1.260 1.310 256,512 +0.02(+1.55%)
Apr 15, 2025 1.340 1.380 1.280 1.290 203,763 -0.06(-4.44%)
Apr 14, 2025 1.440 1.450 1.330 1.350 209,115 -0.09(-6.25%)
Apr 11, 2025 1.450 1.470 1.391 1.440 181,923 -0.01(-0.69%)
Apr 10, 2025 1.510 1.510 1.425 1.450 189,097 -0.14(-8.81%)
Apr 09, 2025 1.360 1.640 1.360 1.590 324,224 +0.20(+14.39%)
Apr 08, 2025 1.460 1.490 1.360 1.390 386,097 -0.02(-1.42%)
Apr 07, 2025 1.350 1.510 1.300 1.410 398,561 +0.03(+2.17%)
Apr 04, 2025 1.460 1.480 1.334 1.380 483,369 -0.13(-8.61%)
Apr 03, 2025 1.580 1.645 1.510 1.510 364,504 -0.18(-10.65%)
Apr 02, 2025 1.640 1.760 1.620 1.690 288,958 -0.01(-0.59%)
Apr 01, 2025 1.570 1.770 1.570 1.700 800,666 +0.12(+7.59%)
Mar 31, 2025 1.570 1.590 1.510 1.580 307,649 -0.01(-0.63%)
Mar 28, 2025 1.610 1.610 1.520 1.590 271,079 -0.06(-3.64%)
Mar 27, 2025 1.740 1.745 1.610 1.650 462,257 -0.14(-7.82%)
Mar 26, 2025 1.850 1.940 1.760 1.790 612,106 -0.05(-2.72%)
Mar 25, 2025 1.890 1.911 1.820 1.840 214,481 -0.04(-2.13%)
Mar 24, 2025 1.830 1.910 1.780 1.880 384,453 +0.10(+5.62%)
Mar 21, 2025 1.740 1.795 1.710 1.780 1,389,967 +0.02(+1.14%)
Mar 20, 2025 1.700 1.801 1.680 1.760 358,119 +0.02(+1.15%)
Mar 19, 2025 1.740 1.760 1.695 1.740 218,059 -0.01(-0.57%)
Mar 18, 2025 1.780 1.790 1.730 1.750 435,413 -0.07(-3.85%)
Mar 17, 2025 1.860 1.900 1.800 1.820 571,791 -0.06(-3.19%)
Mar 14, 2025 1.940 1.956 1.870 1.880 372,809 -0.03(-1.57%)
Mar 13, 2025 2.050 2.050 1.900 1.910 249,690 -0.15(-7.28%)
Mar 12, 2025 2.000 2.100 1.960 2.060 281,419 +0.07(+3.78%)
Mar 11, 2025 1.890 2.020 1.885 1.985 335,834 +0.10(+5.03%)
Mar 10, 2025 2.070 2.081 1.870 1.890 683,462 -0.22(-10.43%)
Mar 07, 2025 2.140 2.190 2.085 2.110 213,543 -0.05(-2.31%)
Mar 06, 2025 2.210 2.230 2.140 2.160 227,055 -0.08(-3.57%)
Mar 05, 2025 2.210 2.260 2.175 2.240 233,445 +0.04(+1.82%)
Mar 04, 2025 2.170 2.265 2.145 2.200 276,491 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.