Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPI Composites, Inc. - Common Stock (NQ:TPIC)

0.9532 -0.0068 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.9649 0.9698 0.9400 0.9645 187,869 -0.01(-1.01%)
May 02, 2025 0.9400 1.010 0.9049 0.9743 487,205 +0.04(+4.08%)
May 01, 2025 0.9180 0.9390 0.9150 0.9361 258,187 +0.02(+2.38%)
Apr 30, 2025 0.8500 0.9200 0.8005 0.9143 414,275 +0.05(+6.01%)
Apr 29, 2025 0.9100 0.9264 0.8400 0.8625 183,953 -0.07(-7.05%)
Apr 28, 2025 0.9000 0.9338 0.8909 0.9279 324,191 +0.04(+4.60%)
Apr 25, 2025 0.8853 0.9285 0.8304 0.8871 589,425 -0.01(-1.41%)
Apr 24, 2025 0.8000 0.9100 0.8000 0.8998 560,061 +0.08(+9.77%)
Apr 23, 2025 0.8001 0.8437 0.7638 0.8197 395,151 +0.03(+4.08%)
Apr 22, 2025 0.7900 0.8153 0.7207 0.7876 363,295 +0.04(+5.68%)
Apr 21, 2025 0.7000 0.7563 0.6531 0.7453 429,877 +0.02(+2.79%)
Apr 17, 2025 0.7200 0.7500 0.7101 0.7251 292,646 +0.01(+1.16%)
Apr 16, 2025 0.7800 0.8180 0.7142 0.7168 268,193 -0.08(-9.87%)
Apr 15, 2025 0.8500 0.8964 0.7816 0.7953 202,805 -0.05(-6.04%)
Apr 14, 2025 0.8346 0.9200 0.8180 0.8464 293,015 +0.02(+1.94%)
Apr 11, 2025 0.7500 0.8460 0.7276 0.8303 284,716 +0.07(+9.11%)
Apr 10, 2025 0.8156 0.8300 0.7367 0.7610 147,536 -0.06(-7.18%)
Apr 09, 2025 0.6916 0.8298 0.6510 0.8199 926,916 +0.14(+19.92%)
Apr 08, 2025 0.6891 0.7230 0.6798 0.6837 422,950 -0.00(-0.15%)
Apr 07, 2025 0.6800 0.7500 0.6374 0.6847 1,019,209 -0.05(-7.12%)
Apr 04, 2025 0.7619 0.7801 0.7260 0.7372 443,633 -0.04(-5.05%)
Apr 03, 2025 0.7803 0.8500 0.7750 0.7764 468,600 -0.09(-10.68%)
Apr 02, 2025 0.8000 0.8700 0.7701 0.8692 669,814 +0.07(+9.37%)
Apr 01, 2025 0.8000 0.8186 0.7678 0.7947 304,113 -0.01(-1.40%)
Mar 31, 2025 0.7690 0.8374 0.7330 0.8060 557,955 +0.02(+3.10%)
Mar 28, 2025 0.8571 0.8700 0.7700 0.7818 1,563,525 -0.07(-8.16%)
Mar 27, 2025 0.8300 0.8664 0.8100 0.8513 547,247 -0.00(-0.08%)
Mar 26, 2025 0.9500 0.9650 0.8500 0.8520 746,932 -0.14(-13.69%)
Mar 25, 2025 0.8795 1.000 0.8210 0.9871 1,537,991 +0.12(+14.04%)
Mar 24, 2025 0.8501 0.8999 0.8201 0.8656 677,275 +0.03(+3.66%)
Mar 21, 2025 0.8842 0.8900 0.7900 0.8350 2,320,687 -0.05(-5.83%)
Mar 20, 2025 1.010 1.029 0.8800 0.8867 1,260,777 -0.13(-12.64%)
Mar 19, 2025 1.030 1.060 1.000 1.015 396,604 -0.03(-2.40%)
Mar 18, 2025 1.110 1.129 1.030 1.040 593,804 -0.16(-13.33%)
Mar 17, 2025 1.070 1.225 1.070 1.200 770,278 +0.13(+12.15%)
Mar 14, 2025 0.9836 1.100 0.9836 1.070 841,422 +0.10(+10.28%)
Mar 13, 2025 1.010 1.070 0.9560 0.9703 996,926 -0.01(-1.49%)
Mar 12, 2025 1.030 1.044 0.9802 0.9850 381,931 -0.05(-4.37%)
Mar 11, 2025 1.010 1.050 1.000 1.030 452,304 +0.01(+0.98%)
Mar 10, 2025 1.010 1.100 0.9950 1.020 934,094 -0.01(-0.97%)
Mar 07, 2025 1.070 1.090 1.010 1.030 786,057 -0.05(-4.63%)
Mar 06, 2025 1.050 1.098 1.050 1.080 471,425 -0.00(-0.46%)
Mar 05, 2025 1.170 1.170 1.050 1.085 746,563 -0.08(-7.26%)
Mar 04, 2025 1.000 1.210 1.000 1.170 1,361,025 +0.19(+19.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.