Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TechPrecision Corporation - Common stock (NQ:TPCS)

2.890 -0.060 (-2.03%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 2.900 2.975 2.750 2.950 33,942 +0.08(+2.79%)
May 02, 2025 2.500 2.870 2.500 2.870 69,170 +0.30(+11.67%)
May 01, 2025 2.500 2.590 2.450 2.570 13,038 +0.13(+5.33%)
Apr 30, 2025 2.470 2.500 2.440 2.440 14,702 -0.08(-3.17%)
Apr 29, 2025 2.480 2.580 2.420 2.520 66,556 +0.06(+2.44%)
Apr 28, 2025 2.550 2.577 2.420 2.460 33,978 -0.03(-1.20%)
Apr 25, 2025 2.490 2.540 2.320 2.490 26,941 +0.11(+4.40%)
Apr 24, 2025 2.354 2.410 2.354 2.385 43,977 +0.07(+3.25%)
Apr 23, 2025 2.340 2.460 2.310 2.310 14,945 +0.00(+0.00%)
Apr 22, 2025 2.440 2.440 2.290 2.310 17,769 -0.10(-4.01%)
Apr 21, 2025 2.500 2.508 2.400 2.407 23,252 -0.09(-3.74%)
Apr 17, 2025 2.450 2.500 2.450 2.500 26,400 +0.02(+0.81%)
Apr 16, 2025 2.470 2.590 2.470 2.480 28,604 +0.03(+1.22%)
Apr 15, 2025 2.480 2.530 2.400 2.450 34,706 +0.05(+2.08%)
Apr 14, 2025 2.350 2.570 2.330 2.400 71,676 +0.00(+0.00%)
Apr 11, 2025 2.140 2.470 2.100 2.400 66,840 +0.24(+11.11%)
Apr 10, 2025 2.274 2.274 2.126 2.160 24,615 -0.08(-3.57%)
Apr 09, 2025 2.100 2.370 2.100 2.240 29,464 +0.06(+2.75%)
Apr 08, 2025 2.250 2.345 2.140 2.180 133,262 +0.04(+1.87%)
Apr 07, 2025 2.160 2.180 2.050 2.140 25,762 -0.10(-4.46%)
Apr 04, 2025 2.220 2.240 2.162 2.240 46,628 -0.01(-0.44%)
Apr 03, 2025 2.340 2.380 2.235 2.250 19,763 -0.09(-3.85%)
Apr 02, 2025 2.350 2.420 2.310 2.340 6,391 +0.00(+0.00%)
Apr 01, 2025 2.300 2.350 2.220 2.340 11,963 +0.04(+1.74%)
Mar 31, 2025 2.350 2.350 2.130 2.300 46,115 +0.01(+0.44%)
Mar 28, 2025 2.380 2.400 2.130 2.290 67,647 -0.03(-1.29%)
Mar 27, 2025 2.370 2.382 2.310 2.320 18,661 -0.12(-4.92%)
Mar 26, 2025 2.363 2.490 2.290 2.440 20,168 +0.17(+7.49%)
Mar 25, 2025 2.250 2.330 2.120 2.270 94,932 -0.10(-4.22%)
Mar 24, 2025 2.400 2.473 2.210 2.370 61,057 -0.09(-3.66%)
Mar 21, 2025 2.580 2.580 2.295 2.460 45,542 -0.13(-5.02%)
Mar 20, 2025 2.560 2.615 2.540 2.590 9,728 +0.00(+0.00%)
Mar 19, 2025 2.600 2.700 2.510 2.590 29,293 +0.07(+2.78%)
Mar 18, 2025 2.490 2.763 2.480 2.520 29,522 -0.08(-3.08%)
Mar 17, 2025 2.750 2.750 2.587 2.600 11,668 -0.25(-8.77%)
Mar 14, 2025 2.750 2.870 2.589 2.850 39,632 +0.12(+4.40%)
Mar 13, 2025 2.590 2.760 2.580 2.730 18,409 +0.05(+1.87%)
Mar 12, 2025 2.610 2.930 2.610 2.680 22,443 +0.08(+3.08%)
Mar 11, 2025 2.900 2.900 2.580 2.600 39,808 -0.21(-7.47%)
Mar 10, 2025 2.850 2.899 2.660 2.810 29,332 -0.01(-0.35%)
Mar 07, 2025 2.854 2.962 2.750 2.820 34,128 +0.06(+2.17%)
Mar 06, 2025 3.000 3.000 2.706 2.760 44,492 -0.14(-4.83%)
Mar 05, 2025 2.710 2.929 2.708 2.900 47,705 +0.15(+5.45%)
Mar 04, 2025 2.710 2.790 2.685 2.750 34,282 -0.03(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.