Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

0.8553 +0.0162 (+1.93%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.8000 0.8700 0.8000 0.8553 7,492 +0.02(+1.93%)
May 08, 2025 0.8500 0.8500 0.8391 0.8391 12,503 +0.01(+1.10%)
May 07, 2025 0.7850 0.8700 0.7850 0.8300 7,357 +0.02(+2.47%)
May 06, 2025 0.8100 0.8100 0.8100 0.8100 456 +0.01(+1.69%)
May 05, 2025 0.7820 0.8100 0.7820 0.7965 18,545 +0.01(+0.73%)
May 02, 2025 0.8000 0.8100 0.7907 0.7907 4,556 -0.01(-1.16%)
May 01, 2025 0.7710 0.8200 0.7710 0.8000 2,033 +0.02(+2.07%)
Apr 30, 2025 0.8050 0.8200 0.7801 0.7838 11,262 +0.01(+0.88%)
Apr 29, 2025 0.8060 0.8130 0.7770 0.7770 5,308 -0.03(-4.07%)
Apr 28, 2025 0.8050 0.8400 0.7650 0.8100 10,879 +0.01(+1.25%)
Apr 25, 2025 0.7790 0.8090 0.7500 0.8000 14,691 +0.02(+2.70%)
Apr 24, 2025 0.7980 0.8000 0.7450 0.7790 19,491 +0.03(+3.58%)
Apr 23, 2025 0.7150 0.7700 0.7150 0.7521 19,692 +0.02(+2.23%)
Apr 22, 2025 0.7500 0.7700 0.7253 0.7357 33,157 -0.01(-1.91%)
Apr 21, 2025 0.7092 0.7700 0.7092 0.7500 20,695 -0.00(-0.15%)
Apr 17, 2025 0.7800 0.7800 0.7414 0.7511 18,839 -0.05(-6.10%)
Apr 16, 2025 0.7750 0.7999 0.7501 0.7999 6,133 +0.02(+3.20%)
Apr 15, 2025 0.7400 0.8000 0.7300 0.7751 28,821 -0.04(-5.36%)
Apr 14, 2025 0.7230 0.8300 0.7230 0.8190 60,222 +0.12(+16.67%)
Apr 11, 2025 0.7300 0.7699 0.6900 0.7020 2,927 +0.01(+1.74%)
Apr 10, 2025 0.7759 0.7802 0.6273 0.6900 23,726 -0.09(-11.07%)
Apr 09, 2025 0.7500 0.7759 0.7350 0.7759 10,081 +0.03(+3.36%)
Apr 08, 2025 0.7800 0.7830 0.7500 0.7507 7,105 -0.03(-4.13%)
Apr 07, 2025 0.7500 0.7830 0.7310 0.7830 14,233 +0.02(+2.51%)
Apr 04, 2025 0.7500 0.8000 0.7300 0.7638 188,685 +0.01(+1.69%)
Apr 03, 2025 0.7780 0.8400 0.7511 0.7511 5,823 -0.03(-3.46%)
Apr 02, 2025 0.7900 0.8000 0.7748 0.7780 39,503 -0.03(-3.95%)
Apr 01, 2025 0.8000 0.8400 0.7800 0.8100 17,596 -0.01(-1.22%)
Mar 31, 2025 0.8200 0.8700 0.7781 0.8200 20,411 -0.03(-3.53%)
Mar 28, 2025 0.8298 0.8500 0.7905 0.8500 17,333 +0.02(+2.10%)
Mar 27, 2025 0.8300 0.8600 0.8100 0.8325 34,533 -0.05(-5.30%)
Mar 26, 2025 0.8700 0.9190 0.8215 0.8791 20,220 -0.00(-0.10%)
Mar 25, 2025 0.9000 0.9200 0.8553 0.8800 27,287 -0.03(-3.30%)
Mar 24, 2025 0.9400 0.9500 0.7605 0.9100 192,615 +0.00(+0.10%)
Mar 21, 2025 0.8610 0.9400 0.8610 0.9091 322,651 +0.08(+9.53%)
Mar 20, 2025 0.8001 0.8500 0.7278 0.8300 2,759,904 +0.03(+4.27%)
Mar 19, 2025 0.7819 0.8200 0.7819 0.7960 2,545 -0.00(-0.50%)
Mar 18, 2025 0.7700 0.8090 0.7710 0.8000 2,323 +0.00(+0.43%)
Mar 17, 2025 0.8125 0.8340 0.7867 0.7966 14,047 -0.03(-4.02%)
Mar 14, 2025 0.8500 0.8500 0.7700 0.8300 6,773 -0.01(-1.19%)
Mar 13, 2025 0.8500 0.8700 0.8400 0.8400 624 +0.02(+2.44%)
Mar 12, 2025 0.7500 0.8200 0.7500 0.8200 11,158 +0.06(+7.87%)
Mar 11, 2025 0.7799 0.7799 0.7000 0.7602 25,771 -0.02(-2.54%)
Mar 10, 2025 0.8200 0.8299 0.7800 0.7800 50,066 -0.05(-6.02%)
Mar 07, 2025 0.8700 0.8700 0.8100 0.8300 20,486 +0.03(+3.74%)
Mar 06, 2025 0.8515 0.8600 0.8001 0.8001 40,079 -0.03(-3.60%)
Mar 05, 2025 0.8500 0.8600 0.8200 0.8300 3,763 -0.00(-0.01%)
Mar 04, 2025 0.8500 0.8850 0.8243 0.8301 14,166 -0.04(-4.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.