Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tharimmune, Inc. - Common Stock (NQ:THAR)

1.540 -0.110 (-6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.490 1.680 1.490 1.650 384,312 +0.09(+5.77%)
May 05, 2025 1.540 1.680 1.520 1.560 96,816 +0.03(+1.95%)
May 02, 2025 1.530 1.575 1.413 1.530 143,731 -0.02(-1.28%)
May 01, 2025 1.760 1.890 1.510 1.550 322,642 -0.18(-10.40%)
Apr 30, 2025 1.630 1.750 1.480 1.730 538,554 +0.25(+16.89%)
Apr 29, 2025 1.400 1.500 1.280 1.480 277,582 +0.12(+8.82%)
Apr 28, 2025 1.200 1.400 1.095 1.360 1,918,685 +0.16(+13.34%)
Apr 25, 2025 1.230 1.230 1.190 1.200 7,921 -0.01(-0.42%)
Apr 24, 2025 1.280 1.280 1.205 1.205 6,968 -0.00(-0.02%)
Apr 23, 2025 1.170 1.240 1.160 1.205 12,147 +0.04(+3.03%)
Apr 22, 2025 1.190 1.190 1.120 1.170 6,428 +0.02(+1.71%)
Apr 21, 2025 1.130 1.260 1.050 1.150 21,585 +0.02(+1.78%)
Apr 17, 2025 1.120 1.130 1.115 1.130 4,251 +0.03(+2.72%)
Apr 16, 2025 1.180 1.180 1.097 1.100 4,448 -0.05(-4.35%)
Apr 15, 2025 1.180 1.220 1.100 1.150 11,270 -0.02(-2.09%)
Apr 14, 2025 1.140 1.185 1.081 1.175 10,981 +0.02(+2.13%)
Apr 11, 2025 1.085 1.164 1.060 1.150 22,403 +0.09(+8.49%)
Apr 10, 2025 1.050 1.080 1.050 1.060 16,407 +0.01(+0.90%)
Apr 09, 2025 1.040 1.200 1.025 1.050 33,500 -0.03(-2.73%)
Apr 08, 2025 1.150 1.187 1.050 1.080 44,574 -0.09(-7.69%)
Apr 07, 2025 1.150 1.260 0.9520 1.170 506,217 -0.01(-0.43%)
Apr 04, 2025 1.190 1.240 1.170 1.175 65,031 -0.07(-6.00%)
Apr 03, 2025 1.250 1.290 1.140 1.250 22,764 -0.04(-3.10%)
Apr 02, 2025 1.250 1.470 1.250 1.290 66,740 +0.01(+0.78%)
Apr 01, 2025 1.420 1.420 1.280 1.280 68,796 -0.08(-5.88%)
Mar 31, 2025 1.250 1.650 1.200 1.360 992,149 -0.05(-3.55%)
Mar 28, 2025 1.360 1.505 1.331 1.410 11,486 +0.05(+3.68%)
Mar 27, 2025 1.412 1.461 1.360 1.360 25,446 -0.08(-5.56%)
Mar 26, 2025 1.490 1.540 1.415 1.440 17,521 -0.02(-1.37%)
Mar 25, 2025 1.470 1.620 1.400 1.460 31,171 -0.07(-4.58%)
Mar 24, 2025 1.360 1.688 1.320 1.530 1,350,822 +0.09(+6.25%)
Mar 21, 2025 1.490 1.500 1.430 1.440 16,630 -0.11(-7.10%)
Mar 20, 2025 1.429 1.550 1.429 1.550 5,865 +0.07(+4.73%)
Mar 19, 2025 1.470 1.480 1.470 1.480 745 +0.06(+4.23%)
Mar 18, 2025 1.390 1.470 1.382 1.420 1,875 +0.02(+1.18%)
Mar 17, 2025 1.415 1.430 1.390 1.403 6,950 -0.05(-3.21%)
Mar 14, 2025 1.450 1.470 1.450 1.450 9,970 +0.00(+0.00%)
Mar 13, 2025 1.475 1.475 1.357 1.450 6,671 +0.04(+2.84%)
Mar 12, 2025 1.420 1.459 1.400 1.410 10,623 -0.02(-1.40%)
Mar 11, 2025 1.520 1.520 1.420 1.430 19,182 -0.10(-6.54%)
Mar 10, 2025 1.510 1.560 1.460 1.530 24,101 +0.01(+0.66%)
Mar 07, 2025 1.490 1.600 1.470 1.520 10,186 -0.05(-3.18%)
Mar 06, 2025 1.520 1.650 1.520 1.570 21,754 -0.02(-1.26%)
Mar 05, 2025 1.450 1.590 1.351 1.590 47,468 +0.10(+6.71%)
Mar 04, 2025 1.370 1.490 1.280 1.490 703,847 +0.04(+2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.