Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telomir Pharmaceuticals, Inc. - Common Stock (NQ:TELO)

2.485 -0.025 (-1.00%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.550 2.775 2.490 2.510 69,129 -0.06(-2.33%)
May 05, 2025 2.630 2.650 2.500 2.570 112,471 -0.02(-0.77%)
May 02, 2025 2.560 2.720 2.450 2.590 328,045 +0.08(+3.19%)
May 01, 2025 2.560 2.610 2.450 2.510 139,079 -0.04(-1.57%)
Apr 30, 2025 2.560 2.560 2.430 2.550 131,771 +0.02(+0.79%)
Apr 29, 2025 2.470 2.590 2.440 2.530 171,176 +0.04(+1.61%)
Apr 28, 2025 2.540 2.640 2.354 2.490 248,781 -0.06(-2.35%)
Apr 25, 2025 2.520 2.600 2.520 2.550 58,609 -0.01(-0.39%)
Apr 24, 2025 2.550 2.700 2.485 2.560 129,320 +0.02(+0.79%)
Apr 23, 2025 2.720 2.790 2.490 2.540 137,467 -0.06(-2.31%)
Apr 22, 2025 2.590 2.650 2.520 2.600 72,068 +0.06(+2.36%)
Apr 21, 2025 2.470 2.740 2.460 2.540 143,435 +0.06(+2.42%)
Apr 17, 2025 2.470 2.650 2.380 2.480 56,080 -0.01(-0.40%)
Apr 16, 2025 2.600 2.695 2.480 2.490 94,327 -0.13(-4.96%)
Apr 15, 2025 2.740 2.830 2.595 2.620 75,886 -0.12(-4.38%)
Apr 14, 2025 2.790 2.970 2.620 2.740 182,701 +0.05(+1.86%)
Apr 11, 2025 2.680 2.810 2.610 2.690 77,591 +0.04(+1.51%)
Apr 10, 2025 2.860 2.940 2.610 2.650 157,731 -0.24(-8.30%)
Apr 09, 2025 2.600 2.960 2.460 2.890 204,568 +0.31(+12.02%)
Apr 08, 2025 3.030 3.230 2.500 2.580 376,574 -0.19(-6.86%)
Apr 07, 2025 2.860 3.090 2.660 2.770 150,360 -0.14(-4.81%)
Apr 04, 2025 2.800 3.000 2.610 2.910 178,851 +0.07(+2.46%)
Apr 03, 2025 3.020 3.100 2.830 2.840 190,872 -0.29(-9.27%)
Apr 02, 2025 2.810 3.400 2.810 3.130 478,137 +0.39(+14.23%)
Apr 01, 2025 3.280 3.490 2.730 2.740 275,755 -0.49(-15.17%)
Mar 31, 2025 3.950 4.005 3.230 3.230 283,358 -0.72(-18.23%)
Mar 28, 2025 4.020 4.061 3.880 3.950 115,429 -0.07(-1.74%)
Mar 27, 2025 4.170 4.190 3.960 4.020 245,823 -0.10(-2.43%)
Mar 26, 2025 4.330 4.550 4.100 4.120 111,651 -0.22(-5.07%)
Mar 25, 2025 4.510 4.537 4.260 4.340 136,427 -0.19(-4.19%)
Mar 24, 2025 4.350 4.805 4.350 4.530 225,131 -0.03(-0.66%)
Mar 21, 2025 4.060 4.630 3.900 4.560 670,839 +0.48(+11.76%)
Mar 20, 2025 4.350 4.535 4.060 4.080 80,946 -0.27(-6.21%)
Mar 19, 2025 4.200 4.440 4.089 4.350 109,931 +0.23(+5.58%)
Mar 18, 2025 4.120 4.570 3.910 4.120 150,839 -0.05(-1.20%)
Mar 17, 2025 4.550 4.827 4.140 4.170 118,070 -0.41(-8.95%)
Mar 14, 2025 5.100 5.232 4.500 4.580 307,966 -0.45(-8.95%)
Mar 13, 2025 4.770 5.400 4.760 5.030 198,379 +0.09(+1.82%)
Mar 12, 2025 4.490 4.980 4.356 4.940 103,619 +0.40(+8.81%)
Mar 11, 2025 4.230 4.600 4.130 4.540 122,914 +0.31(+7.33%)
Mar 10, 2025 4.170 4.431 4.030 4.230 106,855 -0.12(-2.76%)
Mar 07, 2025 4.160 4.485 4.050 4.350 130,093 +0.21(+5.07%)
Mar 06, 2025 4.070 4.170 4.030 4.140 46,872 +0.01(+0.24%)
Mar 05, 2025 4.090 4.450 4.010 4.130 147,365 +0.08(+1.98%)
Mar 04, 2025 4.110 4.282 3.800 4.050 403,878 -0.06(-1.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.