Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TScan Therapeutics, Inc. - Common Stock (NQ:TCRX)

1.360 -0.140 (-9.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.470 1.482 1.320 1.360 392,886 -0.14(-9.33%)
May 05, 2025 1.560 1.590 1.485 1.500 185,071 -0.10(-6.25%)
May 02, 2025 1.580 1.650 1.560 1.600 348,423 +0.05(+3.23%)
May 01, 2025 1.600 1.610 1.502 1.550 160,090 -0.05(-3.43%)
Apr 30, 2025 1.550 1.645 1.480 1.605 288,707 +0.01(+0.94%)
Apr 29, 2025 1.580 1.650 1.555 1.590 305,797 -0.01(-0.63%)
Apr 28, 2025 1.600 1.630 1.550 1.600 260,194 +0.00(+0.00%)
Apr 25, 2025 1.700 1.710 1.573 1.600 258,497 -0.12(-6.98%)
Apr 24, 2025 1.610 1.730 1.580 1.720 377,010 +0.09(+5.52%)
Apr 23, 2025 1.590 1.670 1.550 1.630 415,061 +0.06(+3.82%)
Apr 22, 2025 1.550 1.610 1.440 1.570 1,146,954 +0.04(+2.61%)
Apr 21, 2025 1.450 1.610 1.360 1.530 618,286 +0.09(+6.25%)
Apr 17, 2025 1.310 1.560 1.290 1.440 1,014,763 +0.14(+10.77%)
Apr 16, 2025 1.270 1.400 1.230 1.300 569,431 +0.00(+0.00%)
Apr 15, 2025 1.220 1.350 1.220 1.300 238,623 +0.06(+4.84%)
Apr 14, 2025 1.260 1.280 1.160 1.240 341,518 +0.00(+0.00%)
Apr 11, 2025 1.170 1.240 1.140 1.240 349,327 +0.11(+9.73%)
Apr 10, 2025 1.170 1.190 1.100 1.130 350,740 -0.07(-5.83%)
Apr 09, 2025 1.170 1.260 1.020 1.200 945,535 +0.02(+1.69%)
Apr 08, 2025 1.300 1.360 1.130 1.180 491,514 -0.08(-6.35%)
Apr 07, 2025 1.070 1.310 1.060 1.260 1,031,258 +0.15(+13.51%)
Apr 04, 2025 1.210 1.260 1.095 1.110 602,019 -0.10(-8.26%)
Apr 03, 2025 1.210 1.260 1.200 1.210 244,712 -0.06(-4.72%)
Apr 02, 2025 1.280 1.340 1.260 1.270 312,323 +0.00(+0.00%)
Apr 01, 2025 1.400 1.460 1.260 1.270 364,656 -0.11(-7.97%)
Mar 31, 2025 1.290 1.450 1.280 1.380 863,082 +0.03(+2.22%)
Mar 28, 2025 1.440 1.490 1.340 1.350 438,450 -0.10(-6.90%)
Mar 27, 2025 1.470 1.570 1.440 1.450 834,988 +0.00(+0.00%)
Mar 26, 2025 1.470 1.570 1.440 1.450 320,541 +0.00(+0.35%)
Mar 25, 2025 1.570 1.600 1.440 1.445 293,694 -0.16(-9.69%)
Mar 24, 2025 1.760 1.760 1.555 1.600 308,990 -0.07(-4.19%)
Mar 21, 2025 1.630 1.680 1.560 1.670 490,596 +0.06(+3.73%)
Mar 20, 2025 1.700 1.740 1.490 1.610 426,152 -0.09(-5.29%)
Mar 19, 2025 1.550 1.710 1.440 1.700 1,223,514 +0.11(+6.92%)
Mar 18, 2025 1.580 1.720 1.526 1.590 606,004 +0.04(+2.58%)
Mar 17, 2025 1.740 1.740 1.510 1.550 640,441 -0.19(-10.92%)
Mar 14, 2025 1.870 1.890 1.730 1.740 583,701 -0.05(-2.79%)
Mar 13, 2025 1.810 1.830 1.725 1.790 256,111 -0.01(-0.56%)
Mar 12, 2025 1.840 1.840 1.750 1.800 335,936 -0.02(-1.10%)
Mar 11, 2025 1.880 1.880 1.711 1.820 320,269 -0.04(-2.15%)
Mar 10, 2025 1.950 1.970 1.780 1.860 407,161 -0.12(-6.06%)
Mar 07, 2025 2.080 2.095 1.930 1.980 207,206 -0.10(-4.81%)
Mar 06, 2025 1.850 2.090 1.850 2.080 196,927 +0.16(+8.33%)
Mar 05, 2025 2.040 2.040 1.870 1.920 309,208 -0.10(-4.95%)
Mar 04, 2025 1.850 2.040 1.815 2.020 314,383 +0.18(+9.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.