Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

1.620 -0.020 (-1.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.650 1.685 1.600 1.640 76,546 -0.03(-2.03%)
May 05, 2025 1.750 1.860 1.650 1.674 111,696 -0.14(-7.82%)
May 02, 2025 2.090 2.090 1.780 1.816 82,906 -0.19(-9.65%)
May 01, 2025 1.860 2.039 1.840 2.010 97,948 +0.12(+6.35%)
Apr 30, 2025 1.850 1.920 1.800 1.890 66,527 +0.02(+1.29%)
Apr 29, 2025 1.760 1.970 1.760 1.866 89,026 +0.11(+6.26%)
Apr 28, 2025 1.790 1.790 1.710 1.756 22,690 -0.02(-1.35%)
Apr 25, 2025 1.690 1.790 1.690 1.780 21,799 +0.04(+2.06%)
Apr 24, 2025 1.710 1.830 1.700 1.744 59,412 +0.01(+0.81%)
Apr 23, 2025 1.750 1.849 1.700 1.730 61,775 +0.00(+0.00%)
Apr 22, 2025 1.620 1.790 1.612 1.730 47,748 +0.06(+3.59%)
Apr 21, 2025 1.730 1.800 1.655 1.670 73,305 -0.04(-2.34%)
Apr 17, 2025 1.500 1.860 1.490 1.710 265,604 +0.20(+13.25%)
Apr 16, 2025 1.410 1.520 1.410 1.510 29,877 +0.03(+2.03%)
Apr 15, 2025 1.490 1.530 1.400 1.480 67,877 -0.03(-1.99%)
Apr 14, 2025 1.500 1.590 1.427 1.510 56,346 +0.03(+2.03%)
Apr 11, 2025 1.480 1.520 1.450 1.480 54,001 -0.02(-1.33%)
Apr 10, 2025 1.430 1.518 1.430 1.500 36,793 +0.03(+2.04%)
Apr 09, 2025 1.430 1.580 1.350 1.470 44,456 +0.04(+2.80%)
Apr 08, 2025 1.490 1.490 1.330 1.430 141,159 +0.02(+1.42%)
Apr 07, 2025 1.530 1.560 1.400 1.410 150,419 -0.14(-9.27%)
Apr 04, 2025 1.610 1.620 1.510 1.554 118,360 -0.10(-6.10%)
Apr 03, 2025 1.630 1.750 1.630 1.655 52,002 -0.05(-3.22%)
Apr 02, 2025 1.710 1.785 1.670 1.710 79,493 +0.01(+0.59%)
Apr 01, 2025 1.530 1.800 1.530 1.700 91,533 +0.11(+6.92%)
Mar 31, 2025 1.510 1.610 1.500 1.590 63,085 +0.03(+1.92%)
Mar 28, 2025 1.710 1.810 1.550 1.560 98,945 -0.15(-8.94%)
Mar 27, 2025 1.750 1.760 1.700 1.713 22,343 -0.01(-0.40%)
Mar 26, 2025 1.820 1.830 1.710 1.720 39,736 -0.05(-2.82%)
Mar 25, 2025 1.730 1.830 1.690 1.770 102,487 -0.01(-0.56%)
Mar 24, 2025 1.710 1.900 1.650 1.780 107,771 +0.08(+5.01%)
Mar 21, 2025 1.850 1.850 1.600 1.695 82,979 -0.16(-8.38%)
Mar 20, 2025 1.960 2.187 1.820 1.850 861,277 -0.18(-8.87%)
Mar 19, 2025 1.940 2.100 1.790 2.030 324,638 +0.11(+5.73%)
Mar 18, 2025 1.660 2.100 1.660 1.920 227,775 +0.23(+13.61%)
Mar 17, 2025 1.550 1.750 1.490 1.690 135,260 +0.15(+9.74%)
Mar 14, 2025 1.311 1.560 1.311 1.540 81,130 +0.11(+7.47%)
Mar 13, 2025 1.440 1.549 1.400 1.433 49,102 -0.00(-0.29%)
Mar 12, 2025 1.380 1.497 1.370 1.437 40,244 +0.06(+4.13%)
Mar 11, 2025 1.300 1.400 1.300 1.380 38,622 +0.02(+1.47%)
Mar 10, 2025 1.390 1.467 1.300 1.360 54,867 -0.09(-6.21%)
Mar 07, 2025 1.500 1.585 1.420 1.450 38,702 -0.05(-3.33%)
Mar 06, 2025 1.600 1.773 1.490 1.500 105,936 -0.14(-8.26%)
Mar 05, 2025 1.650 1.840 1.500 1.635 548,236 -0.02(-1.51%)
Mar 04, 2025 1.330 1.700 1.310 1.660 430,856 +0.27(+19.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.