Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solowin Holdings - Class A Ordinary Share (NQ:SWIN)

2.310 -0.140 (-5.71%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 2.100 2.478 2.000 2.450 276,174 +0.42(+20.69%)
Jun 18, 2025 2.000 2.120 1.990 2.030 176,800 +0.00(+0.00%)
Jun 17, 2025 1.980 2.090 1.920 2.030 297,341 +0.11(+5.73%)
Jun 16, 2025 1.910 1.930 1.900 1.920 115,288 +0.01(+0.52%)
Jun 13, 2025 1.900 1.930 1.880 1.910 53,638 +0.00(+0.00%)
Jun 12, 2025 1.890 1.920 1.860 1.910 218,521 +0.02(+1.06%)
Jun 11, 2025 1.790 1.890 1.770 1.890 176,686 +0.10(+5.59%)
Jun 10, 2025 1.820 1.860 1.750 1.790 86,242 -0.05(-2.72%)
Jun 09, 2025 1.650 1.860 1.627 1.840 161,863 +0.27(+17.20%)
Jun 06, 2025 1.680 1.790 1.570 1.570 1,000,231 -0.11(-6.55%)
Jun 05, 2025 1.850 1.850 1.660 1.680 388,012 -0.11(-6.15%)
Jun 04, 2025 1.700 1.840 1.580 1.790 364,678 +0.01(+0.56%)
Jun 03, 2025 1.850 1.850 1.760 1.780 50,476 -0.07(-3.78%)
Jun 02, 2025 1.700 1.900 1.700 1.850 174,465 +0.14(+8.19%)
May 30, 2025 1.610 1.710 1.565 1.710 279,470 +0.27(+18.75%)
May 29, 2025 1.700 1.736 1.430 1.440 625,272 -0.23(-13.77%)
May 28, 2025 1.550 1.780 1.550 1.670 849,074 +0.16(+10.60%)
May 27, 2025 1.570 1.750 1.461 1.510 385,316 +0.10(+7.09%)
May 23, 2025 1.600 1.650 1.340 1.410 463,933 -0.18(-11.54%)
May 22, 2025 1.630 1.780 1.590 1.594 316,415 -0.06(-3.39%)
May 21, 2025 1.900 1.900 1.630 1.650 254,983 -0.28(-14.51%)
May 20, 2025 1.900 1.940 1.832 1.930 40,376 +0.04(+2.12%)
May 19, 2025 1.830 1.920 1.830 1.890 18,423 -0.01(-0.53%)
May 16, 2025 1.880 1.920 1.860 1.900 27,029 +0.05(+2.70%)
May 15, 2025 1.750 1.925 1.750 1.850 38,994 +0.02(+1.09%)
May 14, 2025 1.840 1.902 1.800 1.830 40,043 -0.03(-1.61%)
May 13, 2025 1.890 1.960 1.830 1.860 38,690 -0.03(-1.59%)
May 12, 2025 1.890 1.900 1.780 1.890 57,831 +0.11(+6.18%)
May 09, 2025 1.680 1.800 1.680 1.780 13,808 +0.06(+3.49%)
May 08, 2025 1.650 1.800 1.631 1.720 87,376 +0.10(+6.17%)
May 07, 2025 1.620 1.700 1.580 1.620 70,270 -0.02(-1.22%)
May 06, 2025 1.650 1.685 1.600 1.640 76,546 -0.03(-2.03%)
May 05, 2025 1.750 1.860 1.650 1.674 111,696 -0.14(-7.82%)
May 02, 2025 2.090 2.090 1.780 1.816 82,906 -0.19(-9.65%)
May 01, 2025 1.860 2.039 1.840 2.010 97,948 +0.12(+6.35%)
Apr 30, 2025 1.850 1.920 1.800 1.890 66,527 +0.02(+1.29%)
Apr 29, 2025 1.760 1.970 1.760 1.866 89,026 +0.11(+6.26%)
Apr 28, 2025 1.790 1.790 1.710 1.756 22,690 -0.02(-1.35%)
Apr 25, 2025 1.690 1.790 1.690 1.780 21,799 +0.04(+2.06%)
Apr 24, 2025 1.710 1.830 1.700 1.744 59,412 +0.01(+0.81%)
Apr 23, 2025 1.750 1.849 1.700 1.730 61,775 +0.00(+0.00%)
Apr 22, 2025 1.620 1.790 1.612 1.730 47,748 +0.06(+3.59%)
Apr 21, 2025 1.730 1.800 1.655 1.670 73,305 -0.04(-2.34%)
Apr 17, 2025 1.500 1.860 1.490 1.710 265,604 +0.20(+13.25%)
Apr 16, 2025 1.410 1.520 1.410 1.510 29,877 +0.03(+2.03%)
Apr 15, 2025 1.490 1.530 1.400 1.480 67,877 -0.03(-1.99%)
Apr 14, 2025 1.500 1.590 1.427 1.510 56,346 +0.03(+2.03%)
Apr 11, 2025 1.480 1.520 1.450 1.480 54,001 -0.02(-1.33%)
Apr 10, 2025 1.430 1.518 1.430 1.500 36,793 +0.03(+2.04%)
Apr 09, 2025 1.430 1.580 1.350 1.470 44,456 +0.04(+2.80%)
Apr 08, 2025 1.490 1.490 1.330 1.430 141,159 +0.02(+1.42%)
Apr 07, 2025 1.530 1.560 1.400 1.410 150,419 -0.14(-9.27%)
Apr 04, 2025 1.610 1.620 1.510 1.554 118,360 -0.10(-6.10%)
Apr 03, 2025 1.630 1.750 1.630 1.655 52,002 -0.05(-3.22%)
Apr 02, 2025 1.710 1.785 1.670 1.710 79,493 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.