Indicators

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0098 UNCHANGED

Last Price Updated: 2:39 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025				0.0098	65	+0.00(+3.16%)
Apr 29, 2025				0.0095	60	-0.00(-34.03%)
Apr 28, 2025	0.0144	0.0144	0.0143	0.0144	1,148	+0.00(+1.41%)
Apr 24, 2025				0.0142	0	-0.00(-0.70%)
Apr 09, 2025				0.0143	0	-0.00(-0.69%)
Apr 08, 2025	0.0144	0.0144	0.0144	0.0144	383	+0.00(+0.00%)
Apr 07, 2025	0.0097	0.0179	0.0097	0.0144	18,784	+0.00(+44.00%)
Apr 04, 2025	0.0104	0.0179	0.0097	0.0100	85,255	-0.00(-1.96%)
Mar 26, 2025				0.0102	0	-0.00(-29.17%)
Mar 17, 2025				0.0144	0	-0.00(-0.69%)
Mar 14, 2025	0.0101	0.0145	0.0101	0.0145	29,980	+0.00(+43.56%)
Mar 13, 2025	0.0101	0.0101	0.0101	0.0101	1,009	+0.00(+1.00%)
Mar 12, 2025	0.0116	0.0140	0.0100	0.0100	99,311	-0.00(-14.53%)
Mar 11, 2025	0.0125	0.0142	0.0116	0.0117	23,791	-0.00(-7.87%)
Mar 10, 2025	0.0126	0.0127	0.0126	0.0127	2,400	-0.00(-7.97%)
Mar 07, 2025	0.0125	0.0145	0.0125	0.0138	4,292	+0.00(+9.52%)
Mar 06, 2025	0.0145	0.0145	0.0125	0.0126	1,600	-0.00(-2.33%)
Mar 05, 2025	0.0125	0.0138	0.0125	0.0129	8,144	+0.00(+2.38%)
Mar 04, 2025	0.0125	0.0126	0.0125	0.0126	693	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.