Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

2.040 +0.110 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.000 2.136 1.920 2.040 393,045 +0.11(+5.70%)
May 07, 2025 2.190 2.220 1.930 1.930 574,706 -0.26(-11.87%)
May 06, 2025 2.210 2.250 2.130 2.190 219,903 -0.08(-3.52%)
May 05, 2025 2.280 2.300 2.160 2.270 309,728 -0.01(-0.44%)
May 02, 2025 2.350 2.420 2.240 2.280 365,266 -0.03(-1.30%)
May 01, 2025 2.350 2.550 2.260 2.310 411,644 -0.03(-1.28%)
Apr 30, 2025 2.410 2.440 2.230 2.340 358,785 -0.11(-4.49%)
Apr 29, 2025 2.560 2.630 2.400 2.450 827,306 -0.12(-4.67%)
Apr 28, 2025 2.670 2.685 2.511 2.570 416,518 -0.12(-4.28%)
Apr 25, 2025 2.840 2.865 2.670 2.685 557,704 -0.29(-9.90%)
Apr 24, 2025 2.800 3.190 2.650 2.980 1,670,873 +0.10(+3.47%)
Apr 23, 2025 2.620 2.890 2.340 2.880 2,049,507 +0.30(+11.63%)
Apr 22, 2025 2.930 2.950 2.430 2.580 4,321,963 -0.21(-7.53%)
Apr 21, 2025 3.000 3.490 2.700 2.790 1,965,735 -1.21(-30.25%)
Apr 17, 2025 3.980 4.340 3.200 4.000 1,746,978 +0.08(+2.04%)
Apr 16, 2025 5.200 5.560 3.620 3.920 2,946,378 -4.28(-52.20%)
Apr 15, 2025 6.660 9.320 6.600 8.200 4,910,553 +2.46(+42.86%)
Apr 14, 2025 5.000 6.000 4.600 5.740 2,019,210 +1.24(+27.56%)
Apr 11, 2025 4.740 4.740 4.200 4.500 811,241 +0.26(+6.13%)
Apr 10, 2025 5.060 5.800 3.400 4.240 2,856,622 +0.30(+7.61%)
Apr 09, 2025 4.600 4.880 2.860 3.940 3,067,798 -2.12(-34.98%)
Apr 08, 2025 9.880 10.34 5.800 6.060 2,025,724 -3.94(-39.40%)
Apr 07, 2025 90.16 108.60 7.660 10.00 3,776,847 -34.20(-77.38%)
Apr 04, 2025 52.60 54.38 41.80 44.20 22,230 -8.60(-16.29%)
Apr 03, 2025 51.20 59.16 34.04 52.80 43,374 -5.90(-10.05%)
Apr 02, 2025 52.92 64.00 52.00 58.70 17,749 -0.10(-0.17%)
Apr 01, 2025 62.00 66.66 51.10 58.80 21,048 -6.56(-10.04%)
Mar 31, 2025 79.94 80.88 62.00 65.36 17,154 -15.64(-19.31%)
Mar 28, 2025 86.00 94.00 78.00 81.00 19,946 -7.90(-8.89%)
Mar 27, 2025 88.02 94.06 88.00 88.90 14,278 -0.24(-0.27%)
Mar 26, 2025 94.00 94.00 86.80 89.14 19,080 -6.80(-7.09%)
Mar 25, 2025 108.00 118.48 90.00 95.94 82,046 -12.06(-11.17%)
Mar 24, 2025 92.62 115.90 92.62 108.00 202,169 +18.30(+20.40%)
Mar 21, 2025 89.10 123.60 80.00 89.70 337,747 -0.10(-0.11%)
Mar 20, 2025 90.08 97.54 86.00 89.80 45,959 +3.00(+3.46%)
Mar 19, 2025 76.00 126.00 74.30 86.80 615,623 +8.60(+11.00%)
Mar 18, 2025 76.00 85.14 72.10 78.20 45,561 -12.62(-13.90%)
Mar 17, 2025 90.10 98.00 82.58 90.82 92,632 -14.18(-13.50%)
Mar 14, 2025 80.00 150.00 78.00 105.00 2,569,787 +41.02(+64.11%)
Mar 13, 2025 55.62 65.02 48.00 63.98 24,305 +5.98(+10.31%)
Mar 12, 2025 62.56 70.00 56.00 58.00 23,803 -10.00(-14.71%)
Mar 11, 2025 52.00 77.10 46.02 68.00 185,568 +11.20(+19.72%)
Mar 10, 2025 65.06 69.08 52.08 56.80 79,180 -22.90(-28.73%)
Mar 07, 2025 100.66 104.76 71.00 79.70 2,410,465 +44.28(+125.01%)
Mar 06, 2025 35.20 36.98 33.08 35.42 28,066 +0.56(+1.61%)
Mar 05, 2025 33.60 36.50 32.44 34.86 22,855 -1.14(-3.17%)
Mar 04, 2025 40.94 43.20 35.20 36.00 326,255 -12.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.