Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ:STTK)

0.8724 +0.0023 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9837 0.9837 0.8400 0.8701 75,154 -0.13(-12.89%)
May 05, 2025 1.000 1.045 0.9811 0.9989 91,580 +0.00(+0.32%)
May 02, 2025 1.050 1.060 0.9957 0.9957 115,499 -0.08(-7.81%)
May 01, 2025 0.9900 1.115 0.9524 1.080 181,571 +0.09(+9.20%)
Apr 30, 2025 0.8300 0.9890 0.8000 0.9890 272,178 +0.16(+19.03%)
Apr 29, 2025 0.7800 0.8567 0.7800 0.8309 64,277 +0.03(+3.33%)
Apr 28, 2025 0.8000 0.8345 0.7531 0.8041 105,659 +0.01(+0.97%)
Apr 25, 2025 0.8356 0.8715 0.7801 0.7964 109,406 -0.04(-4.95%)
Apr 24, 2025 0.8358 0.8698 0.7900 0.8379 129,751 -0.01(-1.57%)
Apr 23, 2025 0.9000 0.9000 0.8158 0.8513 129,113 -0.04(-4.68%)
Apr 22, 2025 0.8200 0.9000 0.7628 0.8931 169,505 +0.11(+13.76%)
Apr 21, 2025 0.7747 0.7968 0.7600 0.7851 118,031 +0.01(+1.53%)
Apr 17, 2025 0.7697 0.7898 0.7314 0.7733 146,976 +0.02(+2.41%)
Apr 16, 2025 0.8149 0.8150 0.7500 0.7551 90,402 -0.06(-7.87%)
Apr 15, 2025 0.8700 0.9490 0.8100 0.8196 95,727 -0.06(-6.34%)
Apr 14, 2025 0.9449 0.9531 0.8508 0.8751 76,049 -0.07(-7.87%)
Apr 11, 2025 0.9015 0.9500 0.8500 0.9499 172,954 +0.04(+4.81%)
Apr 10, 2025 0.9100 0.9603 0.8700 0.9063 198,919 -0.02(-1.93%)
Apr 09, 2025 0.8976 0.9242 0.8201 0.9241 270,100 +0.01(+1.50%)
Apr 08, 2025 1.000 1.116 0.8701 0.9104 509,087 -0.39(-29.97%)
Apr 07, 2025 0.7100 1.490 0.6922 1.300 3,387,571 +0.58(+79.73%)
Apr 04, 2025 0.8100 0.8100 0.7100 0.7233 124,997 -0.09(-11.03%)
Apr 03, 2025 0.9305 0.9305 0.8100 0.8130 97,595 -0.17(-17.34%)
Apr 02, 2025 0.8300 0.9900 0.8300 0.9836 87,644 +0.14(+16.28%)
Apr 01, 2025 0.9450 1.000 0.8459 0.8459 153,612 -0.10(-10.97%)
Mar 31, 2025 1.030 1.050 0.9390 0.9501 97,540 -0.10(-9.94%)
Mar 28, 2025 1.150 1.180 1.050 1.055 66,324 -0.08(-7.46%)
Mar 27, 2025 1.150 1.150 1.040 1.140 144,057 -0.04(-3.39%)
Mar 26, 2025 1.210 1.230 1.150 1.180 74,619 -0.01(-0.84%)
Mar 25, 2025 1.250 1.250 1.165 1.190 67,052 -0.05(-4.03%)
Mar 24, 2025 1.200 1.250 1.185 1.240 57,297 +0.04(+3.33%)
Mar 21, 2025 1.160 1.205 1.115 1.200 186,977 +0.04(+3.45%)
Mar 20, 2025 1.190 1.210 1.160 1.160 64,768 -0.03(-2.52%)
Mar 19, 2025 1.140 1.210 1.135 1.190 89,462 +0.03(+2.59%)
Mar 18, 2025 1.190 1.190 1.140 1.160 75,787 -0.01(-0.85%)
Mar 17, 2025 1.280 1.280 1.160 1.170 102,348 -0.02(-1.68%)
Mar 14, 2025 1.210 1.240 1.130 1.190 69,753 -0.02(-1.65%)
Mar 13, 2025 1.230 1.230 1.140 1.210 179,807 -0.02(-1.63%)
Mar 12, 2025 1.290 1.290 1.210 1.230 94,739 -0.07(-5.38%)
Mar 11, 2025 1.260 1.300 1.200 1.300 94,279 +0.07(+5.69%)
Mar 10, 2025 1.200 1.260 1.200 1.230 134,737 +0.00(+0.00%)
Mar 07, 2025 1.320 1.390 1.205 1.230 81,047 -0.10(-7.52%)
Mar 06, 2025 1.220 1.380 1.220 1.330 131,100 +0.09(+7.26%)
Mar 05, 2025 1.240 1.250 1.180 1.240 117,261 +0.01(+0.81%)
Mar 04, 2025 1.180 1.280 1.180 1.230 171,639 +0.01(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.