Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRM Entertainment, Inc. - Common Stock (NQ:SRM)

0.4190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4100 0.4395 0.4000 0.4190 471,056 +0.02(+3.76%)
May 05, 2025 0.4000 0.4180 0.4000 0.4038 205,492 +0.00(+0.70%)
May 02, 2025 0.4089 0.4194 0.3902 0.4010 228,943 -0.01(-2.22%)
May 01, 2025 0.4300 0.4300 0.3904 0.4101 378,880 +0.01(+2.27%)
Apr 30, 2025 0.3900 0.4280 0.3826 0.4010 228,819 +0.00(+0.20%)
Apr 29, 2025 0.4200 0.4300 0.3800 0.4002 349,819 -0.01(-2.15%)
Apr 28, 2025 0.3800 0.4177 0.3610 0.4090 452,614 +0.01(+3.44%)
Apr 25, 2025 0.3800 0.4390 0.3700 0.3954 1,199,969 +0.00(+0.43%)
Apr 24, 2025 0.4500 0.4500 0.3609 0.3937 1,740,155 -0.07(-14.23%)
Apr 23, 2025 0.3500 0.5200 0.3401 0.4590 2,444,731 +0.12(+36.28%)
Apr 22, 2025 0.3001 0.3394 0.3001 0.3368 227,222 +0.03(+9.60%)
Apr 21, 2025 0.3450 0.3450 0.2815 0.3073 161,901 -0.02(-6.31%)
Apr 17, 2025 0.2900 0.3770 0.2799 0.3280 735,975 +0.05(+16.31%)
Apr 16, 2025 0.2900 0.3018 0.2820 0.2820 63,607 -0.01(-3.75%)
Apr 15, 2025 0.3000 0.3014 0.2850 0.2930 56,402 -0.01(-2.72%)
Apr 14, 2025 0.3030 0.3090 0.2950 0.3012 116,847 -0.00(-0.59%)
Apr 11, 2025 0.2826 0.3149 0.2800 0.3030 159,140 +0.02(+5.35%)
Apr 10, 2025 0.3100 0.3094 0.2800 0.2876 193,573 -0.03(-9.84%)
Apr 09, 2025 0.2910 0.3700 0.2701 0.3190 570,293 +0.02(+6.30%)
Apr 08, 2025 0.3150 0.3177 0.3000 0.3001 86,339 -0.01(-3.81%)
Apr 07, 2025 0.3100 0.3151 0.2703 0.3120 156,278 +0.01(+3.17%)
Apr 04, 2025 0.3670 0.3670 0.2607 0.3024 959,248 -0.07(-19.36%)
Apr 03, 2025 0.3900 0.4050 0.3700 0.3750 98,324 -0.03(-7.41%)
Apr 02, 2025 0.4200 0.4299 0.3900 0.4050 79,995 -0.01(-2.17%)
Apr 01, 2025 0.4000 0.4215 0.3900 0.4140 148,180 +0.00(+0.73%)
Mar 31, 2025 0.4444 0.4444 0.4110 0.4110 49,094 -0.04(-9.27%)
Mar 28, 2025 0.4600 0.4646 0.4201 0.4530 139,924 -0.02(-4.23%)
Mar 27, 2025 0.4700 0.4920 0.4500 0.4730 239,852 +0.01(+1.72%)
Mar 26, 2025 0.4590 0.4680 0.4200 0.4650 272,628 +0.03(+5.99%)
Mar 25, 2025 0.4390 0.4700 0.4200 0.4387 133,665 +0.01(+2.02%)
Mar 24, 2025 0.4108 0.4400 0.4011 0.4300 127,844 -0.01(-1.60%)
Mar 21, 2025 0.4100 0.4400 0.3800 0.4370 404,598 +0.04(+8.98%)
Mar 20, 2025 0.4180 0.4185 0.4000 0.4010 119,228 -0.00(-0.30%)
Mar 19, 2025 0.3980 0.4088 0.3801 0.4022 113,176 +0.02(+5.56%)
Mar 18, 2025 0.4190 0.4190 0.3701 0.3810 195,515 -0.02(-4.99%)
Mar 17, 2025 0.4000 0.4200 0.3800 0.4010 182,629 +0.01(+1.78%)
Mar 14, 2025 0.4110 0.4198 0.3800 0.3940 220,653 -0.01(-2.18%)
Mar 13, 2025 0.4150 0.4238 0.3807 0.4028 354,284 -0.02(-5.00%)
Mar 12, 2025 0.4084 0.4400 0.4084 0.4240 161,638 +0.00(+0.71%)
Mar 11, 2025 0.3700 0.4600 0.3700 0.4210 470,288 +0.05(+13.63%)
Mar 10, 2025 0.3700 0.4150 0.3602 0.3705 536,664 -0.01(-1.98%)
Mar 07, 2025 0.3700 0.3799 0.3526 0.3780 190,265 -0.00(-0.53%)
Mar 06, 2025 0.3856 0.4100 0.3649 0.3800 283,138 -0.02(-4.40%)
Mar 05, 2025 0.4100 0.4400 0.3802 0.3975 329,345 -0.01(-3.05%)
Mar 04, 2025 0.3450 0.4400 0.3305 0.4100 1,655,999 +0.07(+18.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.