Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SuperCom, Ltd. - Ordinary Shares (NQ:SPCB)

5.610 +0.010 (+0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 5.630 5.810 5.510 5.600 84,244 -0.11(-1.93%)
May 02, 2025 5.600 5.760 5.425 5.710 162,221 +0.13(+2.33%)
May 01, 2025 5.700 5.850 5.550 5.580 165,438 -0.07(-1.24%)
Apr 30, 2025 5.800 5.900 5.454 5.650 450,902 -0.37(-6.15%)
Apr 29, 2025 6.030 6.090 5.650 6.020 446,508 -0.17(-2.75%)
Apr 28, 2025 6.800 7.300 5.780 6.190 3,797,688 -1.75(-22.04%)
Apr 25, 2025 8.230 8.250 7.642 7.940 283,311 +0.23(+2.92%)
Apr 24, 2025 7.300 8.140 7.020 7.715 183,369 +0.63(+8.97%)
Apr 23, 2025 7.270 7.330 6.800 7.080 95,597 +0.12(+1.72%)
Apr 22, 2025 6.760 7.168 6.600 6.960 89,104 +0.21(+3.19%)
Apr 21, 2025 6.400 6.850 6.050 6.745 78,415 +0.34(+5.39%)
Apr 17, 2025 6.310 6.670 6.080 6.400 121,045 +0.39(+6.49%)
Apr 16, 2025 6.180 6.376 5.750 6.010 61,710 -0.12(-1.96%)
Apr 15, 2025 6.220 6.680 6.080 6.130 124,132 +0.05(+0.82%)
Apr 14, 2025 6.180 6.270 5.630 6.080 66,610 +0.00(+0.00%)
Apr 11, 2025 5.880 6.080 5.640 6.080 74,270 +0.13(+2.27%)
Apr 10, 2025 6.060 6.560 5.770 5.945 101,521 +0.06(+0.93%)
Apr 09, 2025 5.720 6.190 5.060 5.890 108,724 +0.23(+4.06%)
Apr 08, 2025 6.190 6.250 5.375 5.660 137,298 -0.22(-3.74%)
Apr 07, 2025 5.130 5.950 5.130 5.880 124,327 +0.35(+6.33%)
Apr 04, 2025 6.220 6.384 5.285 5.530 138,304 -0.73(-11.66%)
Apr 03, 2025 6.590 6.725 6.250 6.260 85,002 -0.68(-9.80%)
Apr 02, 2025 6.650 6.990 6.588 6.940 47,211 +0.28(+4.20%)
Apr 01, 2025 6.700 6.950 6.350 6.660 74,530 +0.00(+0.00%)
Mar 31, 2025 6.880 7.258 6.600 6.660 130,121 -0.64(-8.77%)
Mar 28, 2025 7.160 7.330 6.700 7.300 99,470 +0.28(+3.99%)
Mar 27, 2025 7.010 7.300 6.880 7.020 72,627 -0.03(-0.43%)
Mar 26, 2025 7.130 7.300 6.850 7.050 157,483 -0.09(-1.26%)
Mar 25, 2025 7.360 7.470 6.900 7.140 67,370 -0.20(-2.72%)
Mar 24, 2025 7.300 7.700 7.250 7.340 65,843 +0.27(+3.82%)
Mar 21, 2025 7.110 7.410 6.950 7.070 66,236 -0.25(-3.42%)
Mar 20, 2025 7.010 7.800 7.010 7.320 130,871 +0.15(+2.09%)
Mar 19, 2025 7.000 7.300 6.900 7.170 83,495 +0.27(+3.91%)
Mar 18, 2025 7.170 7.220 6.620 6.900 87,340 -0.25(-3.50%)
Mar 17, 2025 7.650 7.700 6.860 7.150 110,516 -0.26(-3.51%)
Mar 14, 2025 7.220 7.690 7.120 7.410 52,228 +0.30(+4.22%)
Mar 13, 2025 7.700 7.769 7.040 7.110 77,256 -0.51(-6.69%)
Mar 12, 2025 7.200 7.620 7.150 7.620 106,709 +0.55(+7.78%)
Mar 11, 2025 6.500 7.120 6.355 7.070 138,729 +0.72(+11.34%)
Mar 10, 2025 7.250 7.250 6.320 6.350 210,889 -0.72(-10.18%)
Mar 07, 2025 7.530 7.965 6.600 7.070 245,296 -0.47(-6.23%)
Mar 06, 2025 7.850 7.940 7.449 7.540 82,937 -0.41(-5.16%)
Mar 05, 2025 7.920 8.084 7.550 7.950 112,187 +0.10(+1.27%)
Mar 04, 2025 8.360 8.450 7.390 7.850 230,173 -0.66(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.