Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Pro Group Inc. - Common Stock (NQ:SPAI)

2.990 -0.010 (-0.33%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 3.000 3.090 2.960 3.000 12,429 +0.02(+0.67%)
May 06, 2025 3.020 3.110 2.970 2.980 16,795 -0.04(-1.32%)
May 05, 2025 3.240 3.240 2.983 3.020 22,304 -0.24(-7.36%)
May 02, 2025 3.300 3.370 3.113 3.260 17,267 +0.02(+0.62%)
May 01, 2025 3.366 3.366 3.150 3.240 19,993 +0.06(+1.89%)
Apr 30, 2025 3.230 3.300 3.142 3.180 28,239 -0.12(-3.64%)
Apr 29, 2025 3.410 3.419 3.200 3.300 20,093 -0.09(-2.65%)
Apr 28, 2025 3.300 3.630 3.250 3.390 24,542 +0.12(+3.67%)
Apr 25, 2025 3.450 3.730 3.270 3.270 30,303 -0.09(-2.68%)
Apr 24, 2025 4.010 4.100 3.165 3.360 171,967 -0.57(-14.50%)
Apr 23, 2025 3.600 4.050 3.478 3.930 233,082 +0.48(+13.75%)
Apr 22, 2025 2.800 3.629 2.750 3.455 290,056 +0.75(+27.96%)
Apr 21, 2025 2.580 2.730 2.510 2.700 56,469 +0.24(+9.76%)
Apr 17, 2025 2.050 2.550 1.960 2.460 75,805 +0.41(+20.00%)
Apr 16, 2025 2.130 2.191 2.017 2.050 8,302 -0.07(-3.30%)
Apr 15, 2025 2.250 2.360 2.000 2.120 44,727 -0.10(-4.65%)
Apr 14, 2025 2.220 2.388 2.200 2.223 10,782 -0.03(-1.19%)
Apr 11, 2025 2.360 2.369 2.220 2.250 36,351 -0.07(-3.02%)
Apr 10, 2025 2.240 2.390 2.050 2.320 37,461 +0.11(+4.98%)
Apr 09, 2025 2.100 2.470 2.070 2.210 80,974 +0.14(+6.76%)
Apr 08, 2025 2.390 2.420 2.070 2.070 93,125 -0.28(-11.91%)
Apr 07, 2025 1.640 2.415 1.640 2.350 241,801 +0.72(+44.53%)
Apr 04, 2025 1.740 1.878 1.470 1.626 163,528 -0.19(-10.66%)
Apr 03, 2025 1.880 1.980 1.750 1.820 45,939 -0.12(-6.19%)
Apr 02, 2025 1.980 2.198 1.900 1.940 56,775 -0.10(-4.67%)
Apr 01, 2025 2.110 2.288 1.870 2.035 139,735 -0.14(-6.44%)
Mar 31, 2025 2.500 2.560 2.060 2.175 150,751 -0.48(-17.92%)
Mar 28, 2025 2.770 2.972 2.510 2.650 50,163 -0.12(-4.33%)
Mar 27, 2025 2.860 2.937 2.750 2.770 24,511 -0.14(-4.75%)
Mar 26, 2025 2.860 3.040 2.860 2.908 12,290 +0.06(+2.04%)
Mar 25, 2025 3.130 3.130 2.850 2.850 42,244 -0.09(-3.06%)
Mar 24, 2025 2.940 3.140 2.860 2.940 34,230 +0.02(+0.68%)
Mar 21, 2025 3.180 3.180 2.750 2.920 47,651 -0.01(-0.34%)
Mar 20, 2025 3.130 3.202 2.880 2.930 43,325 -0.14(-4.56%)
Mar 19, 2025 3.210 3.310 3.070 3.070 38,740 +0.06(+1.99%)
Mar 18, 2025 3.060 3.240 2.850 3.010 47,311 -0.19(-5.94%)
Mar 17, 2025 3.200 3.430 3.098 3.200 37,233 -0.04(-1.23%)
Mar 14, 2025 3.300 3.544 3.145 3.240 25,995 -0.01(-0.31%)
Mar 13, 2025 3.360 3.650 3.100 3.250 60,359 +0.05(+1.56%)
Mar 12, 2025 3.094 3.200 3.010 3.200 27,062 +0.14(+4.58%)
Mar 11, 2025 2.930 3.140 2.700 3.060 61,390 +0.12(+4.26%)
Mar 10, 2025 3.210 3.369 2.850 2.935 54,682 -0.33(-10.24%)
Mar 07, 2025 3.380 3.525 3.200 3.270 75,619 -0.03(-0.91%)
Mar 06, 2025 3.450 3.640 3.220 3.300 42,866 -0.23(-6.52%)
Mar 05, 2025 3.560 3.674 3.310 3.530 36,337 -0.10(-2.75%)
Mar 04, 2025 3.600 3.730 3.000 3.630 114,905 -0.10(-2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.