Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 1.040 1.040 0.9256 1.000 67,348 -0.04(-3.85%)
Jun 18, 2025 0.9167 1.060 0.8813 1.040 159,368 +0.09(+10.04%)
Jun 17, 2025 0.8700 0.9600 0.8422 0.9451 76,606 +0.11(+12.55%)
Jun 16, 2025 0.8570 0.9000 0.8270 0.8397 11,603 -0.02(-2.36%)
Jun 13, 2025 0.8800 0.8900 0.8520 0.8600 9,014 -0.02(-2.36%)
Jun 12, 2025 0.8603 0.8900 0.8600 0.8808 7,011 +0.02(+2.42%)
Jun 11, 2025 0.8899 0.8900 0.8507 0.8600 16,307 +0.01(+1.18%)
Jun 10, 2025 0.8400 0.8900 0.7600 0.8500 46,289 -0.02(-1.79%)
Jun 09, 2025 0.8899 0.8900 0.8351 0.8655 6,592 +0.04(+4.86%)
Jun 06, 2025 0.8501 0.8746 0.8115 0.8254 42,590 -0.00(-0.55%)
Jun 05, 2025 0.8800 0.8800 0.8300 0.8300 25,317 -0.00(-0.55%)
Jun 04, 2025 0.8100 0.8750 0.8100 0.8346 35,126 -0.01(-0.64%)
Jun 03, 2025 0.7801 0.8911 0.7601 0.8400 153,201 +0.06(+7.90%)
Jun 02, 2025 0.7600 0.7900 0.7600 0.7785 7,103 -0.01(-1.46%)
May 30, 2025 0.7800 0.7999 0.7722 0.7900 10,791 +0.02(+2.60%)
May 29, 2025 0.7510 0.7999 0.7201 0.7700 11,737 +0.02(+2.53%)
May 28, 2025 0.7501 0.7560 0.7201 0.7510 44,311 +0.00(+0.13%)
May 27, 2025 0.7800 0.7900 0.6998 0.7500 504,553 -0.04(-4.64%)
May 23, 2025 0.7600 0.8099 0.7302 0.7865 38,944 +0.01(+1.14%)
May 22, 2025 0.7600 0.7953 0.7600 0.7776 14,815 -0.00(-0.31%)
May 21, 2025 0.7700 0.8200 0.7600 0.7800 4,479 -0.02(-2.50%)
May 20, 2025 0.8300 0.8300 0.7646 0.8000 22,066 +0.02(+2.70%)
May 19, 2025 0.7400 0.8132 0.7400 0.7790 19,446 +0.02(+2.95%)
May 16, 2025 0.7800 0.7977 0.7531 0.7567 61,601 -0.02(-2.99%)
May 15, 2025 0.7201 0.8000 0.7201 0.7800 33,276 -0.01(-1.61%)
May 14, 2025 0.7100 0.8299 0.7100 0.7928 22,222 -0.01(-0.90%)
May 13, 2025 0.7900 0.8300 0.7500 0.8000 90,618 +0.01(+1.05%)
May 12, 2025 0.7309 0.7917 0.7000 0.7917 13,500 +0.05(+7.25%)
May 09, 2025 0.7441 0.7500 0.7261 0.7382 17,480 -0.01(-1.03%)
May 08, 2025 0.7204 0.7559 0.7204 0.7459 1,243 -0.01(-0.81%)
May 07, 2025 0.7391 0.7520 0.7391 0.7520 3,699 +0.02(+3.00%)
May 06, 2025 0.7000 0.7411 0.7000 0.7301 17,157 +0.01(+1.39%)
May 05, 2025 0.7500 0.7510 0.7101 0.7201 6,882 -0.05(-5.98%)
May 02, 2025 0.7422 0.7950 0.7422 0.7659 8,895 +0.02(+3.21%)
May 01, 2025 0.7462 0.7723 0.7301 0.7421 6,686 +0.02(+3.04%)
Apr 30, 2025 0.7500 0.7500 0.7201 0.7202 10,856 -0.01(-1.63%)
Apr 29, 2025 0.7201 0.7399 0.7201 0.7321 9,103 -0.00(-0.19%)
Apr 28, 2025 0.7100 0.7673 0.7100 0.7335 30,304 -0.01(-1.21%)
Apr 25, 2025 0.7127 0.7800 0.7127 0.7425 4,010 -0.02(-2.66%)
Apr 24, 2025 0.7040 0.7800 0.7040 0.7628 45,624 +0.03(+3.67%)
Apr 23, 2025 0.7400 0.7500 0.7301 0.7358 15,865 +0.02(+2.61%)
Apr 22, 2025 0.7900 0.7900 0.7021 0.7171 14,566 -0.00(-0.61%)
Apr 21, 2025 0.7420 0.7652 0.7100 0.7215 16,035 +0.00(+0.29%)
Apr 17, 2025 0.7000 0.7500 0.7000 0.7194 18,486 +0.03(+4.73%)
Apr 16, 2025 0.6874 0.7823 0.6754 0.6869 32,487 +0.03(+4.00%)
Apr 15, 2025 0.6700 0.7000 0.6440 0.6605 10,526 +0.01(+1.29%)
Apr 14, 2025 0.6320 0.6987 0.6320 0.6521 11,914 +0.00(+0.32%)
Apr 11, 2025 0.6899 0.7000 0.6381 0.6500 35,441 +0.00(+0.00%)
Apr 10, 2025 0.6827 0.6899 0.6378 0.6500 28,771 -0.04(-5.78%)
Apr 09, 2025 0.5922 0.7301 0.5922 0.6899 26,013 +0.06(+10.35%)
Apr 08, 2025 0.6500 0.6600 0.6250 0.6252 28,984 -0.02(-3.83%)
Apr 07, 2025 0.6500 0.7000 0.6500 0.6501 31,042 +0.02(+2.72%)
Apr 04, 2025 0.6700 0.7371 0.6000 0.6329 72,982 -0.04(-5.55%)
Apr 03, 2025 0.6401 0.7000 0.6401 0.6701 23,887 -0.03(-4.27%)
Apr 02, 2025 0.6902 0.7314 0.6300 0.7000 85,338 +0.01(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.