Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

3.050 +0.020 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.350 3.350 3.020 3.030 55,412 -0.40(-11.66%)
May 05, 2025 3.440 3.500 3.360 3.430 84,920 +0.05(+1.48%)
May 02, 2025 3.470 3.650 3.310 3.380 122,457 -0.16(-4.52%)
May 01, 2025 3.850 3.850 3.470 3.540 102,442 -0.26(-6.84%)
Apr 30, 2025 3.850 3.910 3.700 3.800 54,105 -0.15(-3.80%)
Apr 29, 2025 3.820 3.980 3.820 3.950 114,494 +0.01(+0.25%)
Apr 28, 2025 4.230 4.300 3.870 3.940 359,769 -0.29(-6.86%)
Apr 25, 2025 3.810 4.300 3.650 4.230 1,185,932 +0.37(+9.59%)
Apr 24, 2025 3.690 4.000 3.550 3.860 1,063,291 -0.09(-2.28%)
Apr 23, 2025 4.100 4.200 3.520 3.950 58,842,124 +1.62(+69.53%)
Apr 22, 2025 2.270 2.730 2.260 2.330 6,974,580 +0.11(+4.95%)
Apr 21, 2025 2.240 2.290 2.190 2.220 45,573 -0.08(-3.48%)
Apr 17, 2025 2.380 2.400 2.200 2.300 78,465 -0.06(-2.54%)
Apr 16, 2025 2.580 2.749 2.360 2.360 115,836 -0.24(-9.23%)
Apr 15, 2025 2.450 2.650 2.410 2.600 59,831 +0.15(+6.12%)
Apr 14, 2025 2.280 2.540 2.280 2.450 242,293 +0.16(+6.99%)
Apr 11, 2025 2.010 2.360 1.980 2.290 399,692 +0.21(+10.10%)
Apr 10, 2025 2.100 2.140 1.920 2.080 90,190 -0.06(-2.80%)
Apr 09, 2025 1.880 2.280 1.790 2.140 461,293 +0.26(+13.83%)
Apr 08, 2025 1.930 2.004 1.810 1.880 28,776 -0.03(-1.57%)
Apr 07, 2025 1.900 1.980 1.750 1.910 72,821 -0.02(-1.19%)
Apr 04, 2025 2.050 2.080 1.900 1.933 70,520 -0.18(-8.39%)
Apr 03, 2025 2.120 2.150 1.990 2.110 71,649 -0.05(-2.31%)
Apr 02, 2025 2.130 2.210 2.130 2.160 44,712 -0.01(-0.46%)
Apr 01, 2025 2.250 2.407 2.170 2.170 69,450 -0.02(-0.91%)
Mar 31, 2025 2.340 2.400 2.120 2.190 140,075 -0.22(-9.13%)
Mar 28, 2025 2.820 2.866 2.281 2.410 145,275 -0.47(-16.32%)
Mar 27, 2025 3.050 3.150 2.800 2.880 71,760 -0.26(-8.28%)
Mar 26, 2025 3.180 3.430 3.040 3.140 55,675 -0.11(-3.38%)
Mar 25, 2025 3.290 3.330 3.030 3.250 66,706 +0.02(+0.62%)
Mar 24, 2025 3.500 3.620 3.121 3.230 130,672 -0.25(-7.18%)
Mar 21, 2025 3.520 3.623 3.300 3.480 118,404 -0.14(-3.87%)
Mar 20, 2025 3.350 3.650 3.350 3.620 107,272 +0.19(+5.54%)
Mar 19, 2025 3.340 3.620 3.220 3.430 120,616 +0.18(+5.54%)
Mar 18, 2025 3.700 3.750 3.210 3.250 282,324 -0.61(-15.80%)
Mar 17, 2025 3.970 4.080 3.760 3.860 667,107 +0.33(+9.35%)
Mar 14, 2025 3.000 3.750 3.000 3.530 386,651 +0.45(+14.61%)
Mar 13, 2025 3.530 3.530 2.820 3.080 354,156 -0.43(-12.25%)
Mar 12, 2025 3.230 3.600 3.050 3.510 992,075 +0.11(+3.24%)
Mar 11, 2025 4.310 4.460 3.100 3.400 51,871,196 +0.61(+21.86%)
Mar 10, 2025 2.350 3.530 2.330 2.790 37,661,480 +0.80(+40.20%)
Mar 07, 2025 2.120 2.174 1.900 1.990 38,194 -0.15(-7.01%)
Mar 06, 2025 2.270 2.270 2.140 2.140 14,210 +0.01(+0.47%)
Mar 05, 2025 2.090 2.250 2.050 2.130 15,277 +0.02(+0.95%)
Mar 04, 2025 2.020 2.138 2.020 2.110 17,017 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.