Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snail, Inc. - Class A Common Stock (NQ:SNAL)

0.9822 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.040 1.060 0.9766 0.9822 16,383 -0.08(-7.77%)
May 05, 2025 1.040 1.067 1.000 1.065 20,170 +0.02(+2.40%)
May 02, 2025 1.014 1.090 1.014 1.040 29,442 +0.01(+0.97%)
May 01, 2025 1.020 1.030 0.9700 1.030 24,361 +0.02(+1.98%)
Apr 30, 2025 1.030 1.030 0.9500 1.010 27,993 -0.01(-0.98%)
Apr 29, 2025 1.040 1.060 1.000 1.020 20,812 -0.05(-5.12%)
Apr 28, 2025 1.080 1.090 1.020 1.075 27,884 -0.03(-2.27%)
Apr 25, 2025 1.080 1.150 1.030 1.100 70,162 +0.02(+1.85%)
Apr 24, 2025 1.030 1.100 1.030 1.080 44,154 +0.04(+3.85%)
Apr 23, 2025 1.090 1.100 1.020 1.040 36,248 -0.04(-3.70%)
Apr 22, 2025 0.8800 1.110 0.8800 1.080 73,355 +0.20(+23.29%)
Apr 21, 2025 1.010 1.010 0.8601 0.8760 70,628 -0.13(-13.27%)
Apr 17, 2025 1.110 1.144 1.000 1.010 49,244 -0.08(-7.34%)
Apr 16, 2025 1.140 1.393 1.070 1.090 60,051 -0.09(-7.63%)
Apr 15, 2025 0.9700 1.280 0.9700 1.180 185,298 +0.22(+22.92%)
Apr 14, 2025 0.9100 1.050 0.9100 0.9600 23,607 +0.07(+7.87%)
Apr 11, 2025 0.8000 0.9500 0.8000 0.8900 35,951 +0.09(+11.25%)
Apr 10, 2025 0.7500 0.8755 0.7500 0.8000 19,940 +0.03(+3.88%)
Apr 09, 2025 0.7100 0.8374 0.6357 0.7701 68,691 +0.05(+6.96%)
Apr 08, 2025 0.7448 0.7692 0.7200 0.7200 44,641 +0.01(+1.39%)
Apr 07, 2025 0.7620 0.7620 0.6601 0.7101 34,986 -0.04(-5.33%)
Apr 04, 2025 0.7700 0.7920 0.7301 0.7501 25,234 -0.03(-3.86%)
Apr 03, 2025 0.8200 0.8566 0.7801 0.7802 81,434 -0.05(-6.57%)
Apr 02, 2025 0.8400 0.8646 0.8101 0.8351 29,767 +0.01(+0.61%)
Apr 01, 2025 0.8600 0.8800 0.8300 0.8300 37,489 -0.05(-5.51%)
Mar 31, 2025 1.010 1.010 0.8399 0.8784 171,658 -0.16(-15.54%)
Mar 28, 2025 1.250 1.250 1.010 1.040 96,491 -0.17(-14.05%)
Mar 27, 2025 1.580 1.580 1.080 1.210 174,654 -0.41(-25.31%)
Mar 26, 2025 1.600 1.660 1.550 1.620 32,232 +0.00(+0.00%)
Mar 25, 2025 1.560 1.700 1.560 1.620 52,306 +0.04(+2.53%)
Mar 24, 2025 1.620 1.640 1.560 1.580 46,966 -0.03(-1.86%)
Mar 21, 2025 1.600 1.650 1.600 1.610 8,624 +0.00(+0.00%)
Mar 20, 2025 1.570 1.760 1.570 1.610 49,395 -0.15(-8.52%)
Mar 19, 2025 1.600 1.780 1.590 1.760 24,023 +0.16(+10.00%)
Mar 18, 2025 1.650 1.746 1.531 1.600 44,642 -0.08(-4.76%)
Mar 17, 2025 1.500 1.740 1.468 1.680 53,675 +0.24(+16.67%)
Mar 14, 2025 1.450 1.455 1.380 1.440 23,788 -0.01(-0.69%)
Mar 13, 2025 1.450 1.520 1.420 1.450 16,999 -0.03(-2.03%)
Mar 12, 2025 1.440 1.487 1.390 1.480 36,009 +0.04(+2.78%)
Mar 11, 2025 1.360 1.440 1.330 1.440 32,274 +0.05(+3.60%)
Mar 10, 2025 1.530 1.530 1.375 1.390 31,543 -0.15(-9.74%)
Mar 07, 2025 1.660 1.660 1.440 1.540 37,297 -0.09(-5.52%)
Mar 06, 2025 1.540 1.750 1.540 1.630 87,945 +0.05(+3.16%)
Mar 05, 2025 1.550 1.600 1.460 1.580 60,328 +0.05(+3.27%)
Mar 04, 2025 1.450 1.650 1.370 1.530 122,189 +0.08(+5.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.