Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

1.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1.200 1.217 1.170 1.190 45,899 +0.00(+0.00%)
May 02, 2025 1.170 1.220 1.170 1.190 75,196 +0.00(+0.00%)
May 01, 2025 1.240 1.285 1.150 1.190 371,568 +0.01(+0.85%)
Apr 30, 2025 1.080 1.200 1.040 1.180 217,537 +0.10(+9.26%)
Apr 29, 2025 1.120 1.120 1.080 1.080 69,887 -0.02(-1.82%)
Apr 28, 2025 1.110 1.120 1.060 1.100 94,994 -0.01(-0.90%)
Apr 25, 2025 1.150 1.150 1.090 1.110 79,666 -0.05(-4.31%)
Apr 24, 2025 1.160 1.160 1.090 1.160 64,697 -0.01(-0.85%)
Apr 23, 2025 1.200 1.200 1.125 1.170 84,578 +0.01(+0.86%)
Apr 22, 2025 1.120 1.160 1.080 1.160 50,563 +0.07(+6.42%)
Apr 21, 2025 1.130 1.150 1.060 1.090 61,094 -0.05(-4.39%)
Apr 17, 2025 1.100 1.150 1.100 1.140 37,290 +0.04(+3.64%)
Apr 16, 2025 1.140 1.175 1.080 1.100 118,676 -0.05(-4.35%)
Apr 15, 2025 1.120 1.168 1.120 1.150 49,350 +0.02(+1.77%)
Apr 14, 2025 1.200 1.200 1.120 1.130 46,230 -0.07(-5.83%)
Apr 11, 2025 1.100 1.220 1.100 1.200 219,627 +0.12(+11.11%)
Apr 10, 2025 1.080 1.140 1.050 1.080 45,511 -0.06(-5.26%)
Apr 09, 2025 1.100 1.200 1.080 1.140 126,659 +0.07(+6.54%)
Apr 08, 2025 1.140 1.140 1.055 1.070 48,155 -0.02(-1.83%)
Apr 07, 2025 1.080 1.150 1.035 1.090 52,984 +0.02(+1.98%)
Apr 04, 2025 1.040 1.115 1.030 1.069 120,879 -0.01(-1.04%)
Apr 03, 2025 1.120 1.140 1.060 1.080 97,537 -0.09(-7.69%)
Apr 02, 2025 1.180 1.260 1.110 1.170 203,419 -0.02(-1.68%)
Apr 01, 2025 1.170 1.220 1.130 1.190 121,595 -0.01(-0.83%)
Mar 31, 2025 1.120 1.210 1.010 1.200 316,069 +0.08(+7.14%)
Mar 28, 2025 1.200 1.200 1.103 1.120 33,681 -0.04(-3.45%)
Mar 27, 2025 1.140 1.180 1.140 1.160 25,740 +0.02(+1.75%)
Mar 26, 2025 1.180 1.180 1.120 1.140 39,150 -0.05(-4.20%)
Mar 25, 2025 1.170 1.190 1.125 1.190 74,588 +0.00(+0.00%)
Mar 24, 2025 1.300 1.320 1.150 1.190 311,180 -0.11(-8.46%)
Mar 21, 2025 1.170 1.300 1.130 1.300 409,398 +0.11(+9.70%)
Mar 20, 2025 1.170 1.200 1.160 1.185 81,326 +0.05(+3.95%)
Mar 19, 2025 1.120 1.160 1.020 1.140 197,729 +0.00(+0.00%)
Mar 18, 2025 1.170 1.180 1.130 1.140 129,442 -0.04(-3.39%)
Mar 17, 2025 1.210 1.260 1.150 1.180 125,880 -0.03(-2.48%)
Mar 14, 2025 1.170 1.230 1.140 1.210 39,345 +0.08(+7.08%)
Mar 13, 2025 1.190 1.210 1.120 1.130 113,576 -0.07(-5.83%)
Mar 12, 2025 1.250 1.250 1.169 1.200 152,888 -0.01(-0.83%)
Mar 11, 2025 1.190 1.250 1.190 1.210 139,188 +0.01(+0.83%)
Mar 10, 2025 1.230 1.300 1.160 1.200 104,223 -0.03(-2.44%)
Mar 07, 2025 1.210 1.250 1.195 1.230 86,985 +0.02(+1.65%)
Mar 06, 2025 1.190 1.250 1.180 1.210 60,302 +0.01(+0.83%)
Mar 05, 2025 1.190 1.270 1.170 1.200 76,419 +0.02(+1.69%)
Mar 04, 2025 1.130 1.210 1.115 1.180 107,876 +0.06(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.