Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ:SLRX)

0.7318 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.6900 0.7400 0.6794 0.7318 44,363 +0.02(+2.09%)
May 05, 2025 0.7168 0.7168 0.6900 0.7168 18,623 +0.03(+3.88%)
May 02, 2025 0.6810 0.7199 0.6623 0.6900 37,263 +0.00(+0.00%)
May 01, 2025 0.7100 0.7110 0.6670 0.6900 12,974 -0.02(-2.82%)
Apr 30, 2025 0.6941 0.7146 0.6358 0.7100 58,508 +0.01(+1.72%)
Apr 29, 2025 0.7000 0.7020 0.6810 0.6980 23,397 +0.00(+0.00%)
Apr 28, 2025 0.6800 0.7500 0.6721 0.6980 17,495 -0.03(-4.75%)
Apr 25, 2025 0.7200 0.7489 0.6998 0.7328 57,754 +0.01(+1.85%)
Apr 24, 2025 0.7152 0.7500 0.7020 0.7195 71,675 +0.00(+0.07%)
Apr 23, 2025 0.6684 0.7200 0.6500 0.7190 56,323 +0.06(+9.10%)
Apr 22, 2025 0.6699 0.6870 0.6480 0.6590 3,672 -0.03(-4.51%)
Apr 21, 2025 0.6417 0.6955 0.6417 0.6901 72,422 +0.01(+1.94%)
Apr 17, 2025 0.6400 0.7099 0.6400 0.6770 47,522 +0.01(+0.79%)
Apr 16, 2025 0.6995 0.6999 0.6057 0.6717 54,287 -0.05(-6.71%)
Apr 15, 2025 0.6800 0.7220 0.6655 0.7200 54,077 +0.04(+5.88%)
Apr 14, 2025 0.6400 0.7200 0.6020 0.6800 50,523 +0.05(+8.59%)
Apr 11, 2025 0.5907 0.6299 0.5803 0.6262 17,345 +0.03(+4.37%)
Apr 10, 2025 0.6030 0.6380 0.5631 0.6000 96,165 +0.00(+0.33%)
Apr 09, 2025 0.7572 0.7600 0.4519 0.5980 1,010,401 -0.21(-26.34%)
Apr 08, 2025 0.7100 0.8500 0.7100 0.8118 3,007,163 +0.09(+12.80%)
Apr 07, 2025 0.6960 0.7740 0.6700 0.7197 26,463 -0.01(-1.41%)
Apr 04, 2025 0.7210 0.7765 0.6900 0.7300 34,516 -0.01(-1.75%)
Apr 03, 2025 0.7200 0.7825 0.7200 0.7430 52,402 +0.02(+2.27%)
Apr 02, 2025 0.7000 0.7438 0.6900 0.7265 41,306 +0.03(+3.79%)
Apr 01, 2025 0.7500 0.7599 0.6999 0.7000 55,464 -0.05(-7.16%)
Mar 31, 2025 0.8180 0.8180 0.7154 0.7540 68,969 -0.11(-12.53%)
Mar 28, 2025 0.8600 0.9070 0.8111 0.8620 116,065 -0.06(-6.30%)
Mar 27, 2025 0.8100 0.9431 0.8094 0.9200 256,104 +0.06(+7.34%)
Mar 26, 2025 0.8600 0.8800 0.8200 0.8571 6,331,541 -0.09(-9.78%)
Mar 25, 2025 0.9400 0.9609 0.9250 0.9500 56,865 -0.01(-1.13%)
Mar 24, 2025 0.9300 1.020 0.9201 0.9609 294,032 +0.01(+0.82%)
Mar 21, 2025 0.9200 0.9531 0.8700 0.9531 20,852 +0.06(+6.38%)
Mar 20, 2025 0.8745 0.8959 0.8745 0.8959 4,066 +0.03(+3.99%)
Mar 19, 2025 0.8481 0.8750 0.8319 0.8615 29,802 -0.00(-0.36%)
Mar 18, 2025 0.9000 0.9436 0.8646 0.8646 31,025 -0.05(-4.99%)
Mar 17, 2025 0.9800 0.9870 0.9100 0.9100 34,397 -0.06(-6.19%)
Mar 14, 2025 0.9900 1.002 0.9500 0.9700 23,290 +0.01(+1.31%)
Mar 13, 2025 1.010 1.010 0.9201 0.9575 21,340 -0.02(-2.40%)
Mar 12, 2025 0.9000 0.9810 0.9000 0.9810 58,924 +0.04(+3.81%)
Mar 11, 2025 0.9600 0.9640 0.9200 0.9450 30,281 -0.04(-4.35%)
Mar 10, 2025 1.090 1.090 0.9706 0.9880 30,109 -0.06(-5.90%)
Mar 07, 2025 1.060 1.060 0.9700 1.050 59,240 +0.03(+2.94%)
Mar 06, 2025 1.060 1.060 1.020 1.020 18,840 -0.01(-0.97%)
Mar 05, 2025 1.000 1.080 1.000 1.030 42,192 +0.01(+0.49%)
Mar 04, 2025 1.040 1.040 0.9500 1.025 86,022 -0.02(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.