Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

3.370 -0.860 (-20.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.170 4.189 3.302 3.370 3,289,684 -0.86(-20.33%)
May 05, 2025 4.220 4.350 3.940 4.230 968,440 -0.08(-1.86%)
May 02, 2025 3.690 4.340 3.670 4.310 2,452,288 +0.66(+18.08%)
May 01, 2025 3.310 3.695 3.215 3.650 1,462,743 +0.34(+10.27%)
Apr 30, 2025 3.050 3.340 3.010 3.310 985,670 +0.26(+8.52%)
Apr 29, 2025 3.210 3.265 3.035 3.050 730,694 -0.18(-5.57%)
Apr 28, 2025 3.300 3.435 3.210 3.230 675,227 -0.07(-2.12%)
Apr 25, 2025 3.630 3.630 3.265 3.300 1,024,156 -0.37(-10.08%)
Apr 24, 2025 3.540 3.695 3.480 3.670 863,964 +0.11(+3.09%)
Apr 23, 2025 3.590 3.746 3.385 3.560 1,544,643 +0.13(+3.79%)
Apr 22, 2025 3.060 3.550 3.050 3.430 2,680,780 +0.40(+13.20%)
Apr 21, 2025 2.530 3.090 2.509 3.030 3,329,349 +0.48(+18.82%)
Apr 17, 2025 2.530 2.610 2.450 2.550 1,542,016 +0.03(+1.19%)
Apr 16, 2025 2.670 2.719 2.450 2.520 973,561 -0.18(-6.67%)
Apr 15, 2025 2.780 2.810 2.610 2.700 1,316,694 -0.01(-0.37%)
Apr 14, 2025 2.790 2.875 2.690 2.710 747,833 +0.01(+0.37%)
Apr 11, 2025 2.650 2.790 2.589 2.700 566,026 +0.03(+1.12%)
Apr 10, 2025 2.790 2.790 2.575 2.670 793,402 -0.07(-2.55%)
Apr 09, 2025 2.600 2.865 2.475 2.740 1,654,163 +0.07(+2.62%)
Apr 08, 2025 3.070 3.120 2.610 2.670 1,225,850 -0.27(-9.18%)
Apr 07, 2025 3.000 3.220 2.770 2.940 1,153,552 -0.18(-5.62%)
Apr 04, 2025 3.340 3.400 3.060 3.115 1,605,282 -0.29(-8.52%)
Apr 03, 2025 3.360 3.500 3.320 3.405 758,288 -0.29(-7.72%)
Apr 02, 2025 3.320 3.755 3.210 3.690 1,792,545 +0.25(+7.11%)
Apr 01, 2025 3.760 3.770 3.425 3.445 1,862,386 -0.26(-6.89%)
Mar 31, 2025 3.910 4.050 3.500 3.700 2,116,188 -0.62(-14.35%)
Mar 28, 2025 4.370 4.440 4.220 4.320 496,967 -0.05(-1.14%)
Mar 27, 2025 4.230 4.405 4.121 4.370 881,611 +0.11(+2.58%)
Mar 26, 2025 4.460 4.480 4.181 4.260 807,115 -0.23(-5.12%)
Mar 25, 2025 4.790 4.860 4.450 4.490 741,413 -0.29(-6.07%)
Mar 24, 2025 4.620 4.795 4.620 4.780 1,157,865 +0.18(+3.91%)
Mar 21, 2025 4.650 4.715 4.500 4.600 1,038,522 -0.10(-2.13%)
Mar 20, 2025 4.820 4.950 4.620 4.700 955,250 -0.12(-2.49%)
Mar 19, 2025 4.900 4.950 4.580 4.820 1,248,584 -0.11(-2.23%)
Mar 18, 2025 5.310 5.460 4.890 4.930 1,836,631 -0.43(-8.02%)
Mar 17, 2025 5.020 5.390 4.900 5.360 851,678 +0.27(+5.30%)
Mar 14, 2025 5.210 5.310 4.990 5.090 932,821 -0.05(-1.07%)
Mar 13, 2025 5.560 5.730 5.140 5.145 1,033,880 -0.59(-10.21%)
Mar 12, 2025 5.600 5.850 5.542 5.730 1,274,839 +0.12(+2.14%)
Mar 11, 2025 4.980 5.640 4.870 5.610 1,446,811 +0.52(+10.22%)
Mar 10, 2025 5.520 5.600 4.955 5.090 1,744,714 -0.33(-6.09%)
Mar 07, 2025 5.250 5.790 5.250 5.420 1,674,555 -0.08(-1.45%)
Mar 06, 2025 5.640 5.770 5.480 5.500 712,923 -0.26(-4.51%)
Mar 05, 2025 5.290 5.770 5.215 5.760 1,099,549 +0.45(+8.47%)
Mar 04, 2025 4.970 5.380 4.700 5.310 1,307,380 +0.19(+3.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.