Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1148 0.1350 0.1103 0.1350 1,808 +0.00(+0.00%)
May 07, 2025 0.1350 0 +0.00(+0.00%)
May 06, 2025 0.1348 0.1350 0.1348 0.1350 1,100 +0.02(+14.89%)
May 05, 2025 0.1350 0.1350 0.1175 0.1175 1,100 -0.01(-4.08%)
May 02, 2025 0.1480 0.1480 0.1150 0.1225 1,572 -0.01(-5.77%)
May 01, 2025 0.1450 0.1460 0.1200 0.1300 16,240 +0.01(+8.24%)
Apr 30, 2025 0.1450 0.1450 0.1200 0.1201 1,225 +0.02(+25.10%)
Apr 29, 2025 0.1421 0.1421 0.0960 0.0960 2,585 -0.04(-30.43%)
Apr 28, 2025 0.1380 0.1380 0.1176 0.1380 452 +0.00(+0.00%)
Apr 25, 2025 0.1380 0.1380 0.1380 0.1380 7,000 -0.00(-3.02%)
Apr 24, 2025 0.1400 0.1448 0.1100 0.1423 10,222 +0.00(+1.64%)
Apr 23, 2025 0.1450 0.1450 0.1121 0.1400 1,722 -0.01(-4.11%)
Apr 22, 2025 0.1180 0.1460 0.1180 0.1460 1,061 +0.00(+0.69%)
Apr 21, 2025 0.1450 0.1450 0.1450 0.1450 560 -0.00(-0.68%)
Apr 17, 2025 0.1300 0.1460 0.1300 0.1460 1,871 +0.03(+27.85%)
Apr 16, 2025 0.0999 0.1143 0.0900 0.1142 13,463 +0.02(+15.59%)
Apr 15, 2025 0.0900 0.0988 0.0900 0.0988 560 -0.00(-1.10%)
Apr 14, 2025 0.0851 0.0999 0.0851 0.0999 1,080 +0.00(+0.40%)
Apr 11, 2025 0.0851 0.0995 0.0851 0.0995 1,270 -0.02(-17.01%)
Apr 09, 2025 0.1199 2 +0.00(+0.33%)
Apr 08, 2025 0.1003 0.1372 0.0852 0.1195 8,149 -0.02(-13.90%)
Apr 07, 2025 0.1135 0.1399 0.1100 0.1388 10,831 +0.00(+0.14%)
Apr 04, 2025 0.1251 0.1400 0.1100 0.1386 6,400 -0.00(-1.00%)
Apr 03, 2025 0.1328 0.1400 0.1328 0.1400 715 -0.01(-9.44%)
Apr 01, 2025 0.1546 19 +0.00(+3.07%)
Mar 31, 2025 0.1500 0.1530 0.1341 0.1500 3,300 +0.00(+1.01%)
Mar 28, 2025 0.1150 0.1575 0.1150 0.1485 2,200 -0.01(-4.01%)
Mar 27, 2025 0.1300 0.1547 0.1102 0.1547 1,400 -0.00(-2.09%)
Mar 26, 2025 0.1300 0.1580 0.1300 0.1580 200 -0.00(-0.88%)
Mar 21, 2025 0.1594 30 -0.00(-2.15%)
Mar 20, 2025 0.1500 0.1629 0.1500 0.1629 600 +0.00(+1.81%)
Mar 19, 2025 0.1600 0.1600 0.1600 0.1600 516 -0.01(-5.33%)
Mar 17, 2025 0.1690 58 +0.00(+0.06%)
Mar 14, 2025 0.1400 0.1700 0.1400 0.1689 16,434 -0.02(-10.96%)
Mar 11, 2025 0.1897 1 -0.02(-9.67%)
Mar 10, 2025 0.1400 0.2100 0.1400 0.2100 800 +0.03(+15.19%)
Mar 07, 2025 0.1551 0.2300 0.1400 0.1823 1,130 -0.05(-20.74%)
Mar 06, 2025 0.2300 0.2300 0.1500 0.2300 1,906 -0.02(-6.50%)
Mar 05, 2025 0.2000 0.2500 0.1311 0.2460 14,034 +0.07(+36.67%)
Mar 04, 2025 0.1300 0.2000 0.1300 0.1800 2,634 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.