Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shimmick Corporation - Common Stock (NQ:SHIM)

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.660 1.732 1.304 1.410 34,876 -0.20(-12.42%)
May 06, 2025 1.740 1.740 1.580 1.610 8,697 -0.12(-6.94%)
May 05, 2025 1.780 1.785 1.640 1.730 6,919 +0.00(+0.00%)
May 02, 2025 1.790 1.800 1.650 1.730 20,357 -0.02(-1.14%)
May 01, 2025 1.780 1.802 1.710 1.750 12,847 +0.04(+2.34%)
Apr 30, 2025 1.800 1.867 1.620 1.710 6,327 -0.01(-0.58%)
Apr 29, 2025 1.810 1.840 1.649 1.720 35,150 +0.08(+4.88%)
Apr 28, 2025 1.730 1.910 1.620 1.640 118,580 -0.05(-2.96%)
Apr 25, 2025 1.650 1.700 1.600 1.690 2,868 +0.09(+5.62%)
Apr 24, 2025 1.630 1.630 1.530 1.600 5,246 +0.06(+3.90%)
Apr 23, 2025 1.519 1.610 1.519 1.540 7,319 +0.01(+0.81%)
Apr 22, 2025 1.460 1.702 1.460 1.528 4,683 +0.09(+6.08%)
Apr 21, 2025 1.500 1.560 1.420 1.440 4,039 -0.12(-7.69%)
Apr 17, 2025 1.500 1.580 1.450 1.560 3,595 -0.02(-1.27%)
Apr 16, 2025 1.371 1.590 1.371 1.580 9,604 +0.09(+6.04%)
Apr 15, 2025 1.470 1.570 1.470 1.490 6,825 +0.06(+4.20%)
Apr 14, 2025 1.400 1.460 1.400 1.430 2,839 +0.03(+2.51%)
Apr 11, 2025 1.410 1.450 1.370 1.395 8,572 -0.00(-0.36%)
Apr 10, 2025 1.500 1.500 1.370 1.400 13,888 +0.03(+2.56%)
Apr 09, 2025 1.420 1.501 1.300 1.365 38,968 -0.01(-1.09%)
Apr 08, 2025 1.368 1.420 1.368 1.380 3,814 +0.01(+0.73%)
Apr 07, 2025 1.400 1.420 1.365 1.370 20,627 +0.04(+3.01%)
Apr 04, 2025 1.650 1.670 1.310 1.330 46,918 -0.32(-19.39%)
Apr 03, 2025 1.700 1.750 1.650 1.650 12,686 -0.11(-6.25%)
Apr 02, 2025 1.780 1.790 1.760 1.760 8,212 +0.00(+0.00%)
Apr 01, 2025 1.800 1.820 1.740 1.760 12,569 -0.04(-2.22%)
Mar 31, 2025 1.770 1.810 1.620 1.800 17,998 +0.03(+1.41%)
Mar 28, 2025 1.800 1.910 1.750 1.775 12,252 +0.02(+1.43%)
Mar 27, 2025 1.700 1.790 1.688 1.750 16,812 -0.04(-2.17%)
Mar 26, 2025 1.800 1.800 1.740 1.789 3,262 -0.01(-0.62%)
Mar 25, 2025 1.870 1.870 1.740 1.800 5,948 -0.04(-2.17%)
Mar 24, 2025 1.790 1.970 1.790 1.840 14,196 +0.08(+4.55%)
Mar 21, 2025 1.670 1.760 1.670 1.760 28,313 +0.09(+5.39%)
Mar 20, 2025 1.680 1.780 1.670 1.670 4,720 -0.02(-1.18%)
Mar 19, 2025 1.700 1.720 1.685 1.690 3,682 -0.03(-1.74%)
Mar 18, 2025 1.780 1.780 1.680 1.720 6,557 +0.02(+1.18%)
Mar 17, 2025 1.630 1.770 1.630 1.700 5,305 +0.03(+1.80%)
Mar 14, 2025 1.610 1.740 1.510 1.670 54,963 -0.03(-1.76%)
Mar 13, 2025 1.750 1.800 1.690 1.700 19,332 +0.00(+0.00%)
Mar 12, 2025 1.660 1.700 1.645 1.700 8,537 +0.07(+4.29%)
Mar 11, 2025 1.700 1.710 1.610 1.630 13,766 -0.03(-1.81%)
Mar 10, 2025 1.850 1.847 1.640 1.660 5,165 -0.05(-2.92%)
Mar 07, 2025 1.720 1.820 1.620 1.710 25,708 -0.03(-1.72%)
Mar 06, 2025 1.650 1.800 1.650 1.740 6,697 -0.07(-3.87%)
Mar 05, 2025 1.810 1.837 1.750 1.810 5,790 +0.10(+5.85%)
Mar 04, 2025 1.930 2.160 1.640 1.710 48,217 -0.29(-14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.