Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

2.440 -0.720 (-22.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.100 3.200 2.440 2.440 33,210 -0.72(-22.78%)
May 05, 2025 3.160 3.300 3.100 3.160 39,646 -0.19(-5.67%)
May 02, 2025 3.350 3.640 3.320 3.350 7,855 -0.06(-1.90%)
May 01, 2025 3.570 3.700 3.330 3.415 24,372 -0.23(-6.18%)
Apr 30, 2025 3.670 3.770 3.530 3.640 17,775 -0.13(-3.45%)
Apr 29, 2025 3.750 3.830 3.660 3.770 24,162 -0.09(-2.33%)
Apr 28, 2025 4.040 4.148 3.610 3.860 42,385 -0.18(-4.46%)
Apr 25, 2025 3.640 4.100 3.530 4.040 50,675 +0.24(+6.32%)
Apr 24, 2025 3.030 3.950 3.030 3.800 116,029 +0.50(+15.15%)
Apr 23, 2025 3.755 4.110 3.277 3.300 305,134 -0.51(-13.39%)
Apr 22, 2025 3.310 3.920 3.250 3.810 675,530 -0.38(-9.07%)
Apr 21, 2025 3.860 4.330 3.530 4.190 43,459,376 +1.96(+87.89%)
Apr 17, 2025 1.920 2.230 1.920 2.230 2,162,977 +0.31(+16.15%)
Apr 16, 2025 1.930 1.930 1.837 1.920 18,029 -0.05(-2.54%)
Apr 15, 2025 2.150 2.205 1.970 1.970 12,385 -0.17(-7.94%)
Apr 14, 2025 2.150 2.544 2.130 2.140 7,445 -0.08(-3.60%)
Apr 11, 2025 2.180 2.340 2.060 2.220 26,129 +0.04(+1.83%)
Apr 10, 2025 2.320 2.380 2.050 2.180 10,953 -0.14(-6.03%)
Apr 09, 2025 2.150 2.520 2.015 2.320 49,228 +0.10(+4.50%)
Apr 08, 2025 2.220 2.660 2.220 2.220 7,427 +0.00(+0.00%)
Apr 07, 2025 2.190 2.220 2.020 2.220 14,511 -0.01(-0.45%)
Apr 04, 2025 2.420 2.700 2.112 2.230 15,597 -0.23(-9.35%)
Apr 03, 2025 3.020 3.120 2.410 2.460 39,276 -0.68(-21.66%)
Apr 02, 2025 3.850 4.045 2.860 3.140 62,881 -1.05(-25.06%)
Apr 01, 2025 4.160 4.290 3.849 4.190 8,303 -0.10(-2.33%)
Mar 31, 2025 4.450 4.450 4.290 4.290 9,561 -0.16(-3.60%)
Mar 28, 2025 4.490 4.500 4.370 4.450 4,985 +0.15(+3.49%)
Mar 27, 2025 4.590 4.672 4.250 4.300 22,083 -0.41(-8.70%)
Mar 26, 2025 4.770 5.200 4.710 4.710 10,863 -0.38(-7.47%)
Mar 25, 2025 5.600 5.600 4.930 5.090 24,263 -0.32(-5.91%)
Mar 24, 2025 5.940 6.680 5.316 5.410 21,952 -0.71(-11.63%)
Mar 21, 2025 5.096 6.398 5.046 6.122 20,067 +0.87(+16.52%)
Mar 20, 2025 5.400 5.698 4.402 5.254 19,072 -0.27(-4.85%)
Mar 19, 2025 5.620 5.686 5.406 5.522 2,402 -0.19(-3.26%)
Mar 18, 2025 5.520 5.900 5.520 5.708 2,811 +0.08(+1.46%)
Mar 17, 2025 5.798 5.800 5.614 5.626 2,681 -0.09(-1.54%)
Mar 14, 2025 5.350 5.798 5.306 5.714 3,537 +0.36(+6.80%)
Mar 13, 2025 5.600 5.800 5.202 5.350 5,374 -0.25(-4.50%)
Mar 12, 2025 5.420 5.846 5.420 5.602 3,070 +0.00(+0.04%)
Mar 11, 2025 6.200 6.348 5.600 5.600 6,734 -0.70(-11.11%)
Mar 10, 2025 6.200 6.544 6.202 6.300 1,137 -0.19(-2.87%)
Mar 07, 2025 6.940 6.940 6.204 6.486 3,475 -0.46(-6.57%)
Mar 06, 2025 6.410 7.500 6.410 6.942 9,302 -0.44(-5.91%)
Mar 05, 2025 6.098 7.598 6.000 7.378 54,308 +0.98(+15.28%)
Mar 04, 2025 7.000 7.000 6.094 6.400 10,682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.