Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPAR Group, Inc. - Common Stock (NQ:SGRP)

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.120 1.120 1.020 1.050 59,047 +0.00(+0.00%)
May 05, 2025 1.090 1.150 1.049 1.050 31,837 -0.01(-0.94%)
May 02, 2025 1.050 1.090 1.040 1.060 82,403 +0.01(+0.95%)
May 01, 2025 1.060 1.060 1.040 1.050 50,876 -0.02(-1.87%)
Apr 30, 2025 1.070 1.080 1.060 1.070 23,291 -0.01(-0.93%)
Apr 29, 2025 1.090 1.115 1.060 1.080 35,392 -0.03(-3.14%)
Apr 28, 2025 1.130 1.130 1.110 1.115 18,998 -0.02(-1.76%)
Apr 25, 2025 1.110 1.150 1.110 1.135 19,047 -0.00(-0.44%)
Apr 24, 2025 1.150 1.150 1.110 1.140 27,202 +0.00(+0.00%)
Apr 23, 2025 1.120 1.200 1.110 1.140 84,508 +0.03(+2.70%)
Apr 22, 2025 1.050 1.145 1.050 1.110 32,132 +0.06(+5.71%)
Apr 21, 2025 1.080 1.090 1.040 1.050 34,054 -0.06(-5.41%)
Apr 17, 2025 1.080 1.110 1.060 1.110 24,719 +0.02(+1.83%)
Apr 16, 2025 1.120 1.130 1.060 1.090 35,859 -0.01(-0.91%)
Apr 15, 2025 1.130 1.140 1.070 1.100 35,065 +0.00(+0.00%)
Apr 14, 2025 1.100 1.160 1.100 1.100 41,058 -0.04(-3.51%)
Apr 11, 2025 1.150 1.150 1.100 1.140 50,412 -0.01(-0.87%)
Apr 10, 2025 1.180 1.210 1.150 1.150 25,509 -0.05(-4.17%)
Apr 09, 2025 1.160 1.205 1.150 1.200 42,469 +0.02(+1.69%)
Apr 08, 2025 1.170 1.260 1.150 1.180 70,822 +0.03(+2.61%)
Apr 07, 2025 1.170 1.200 1.140 1.150 33,742 -0.06(-4.96%)
Apr 04, 2025 1.270 1.285 1.150 1.210 79,766 -0.06(-4.72%)
Apr 03, 2025 1.290 1.300 1.260 1.270 48,045 -0.02(-1.55%)
Apr 02, 2025 1.320 1.340 1.290 1.290 31,680 -0.01(-0.77%)
Apr 01, 2025 1.330 1.370 1.300 1.300 40,001 -0.02(-1.52%)
Mar 31, 2025 1.390 1.390 1.310 1.320 57,944 -0.07(-5.04%)
Mar 28, 2025 1.390 1.600 1.380 1.390 98,888 +0.01(+0.72%)
Mar 27, 2025 1.380 1.400 1.380 1.380 27,607 -0.01(-0.72%)
Mar 26, 2025 1.380 1.400 1.380 1.390 30,977 +0.00(+0.00%)
Mar 25, 2025 1.370 1.410 1.360 1.390 50,136 +0.02(+1.46%)
Mar 24, 2025 1.390 1.399 1.370 1.370 36,750 +0.00(+0.00%)
Mar 21, 2025 1.390 1.420 1.360 1.370 51,525 +0.01(+0.74%)
Mar 20, 2025 1.300 1.540 1.300 1.360 538,843 +0.06(+4.62%)
Mar 19, 2025 1.290 1.340 1.290 1.300 39,232 -0.01(-1.14%)
Mar 18, 2025 1.300 1.320 1.230 1.315 87,233 +0.01(+1.15%)
Mar 17, 2025 1.330 1.335 1.290 1.300 31,083 -0.02(-1.70%)
Mar 14, 2025 1.340 1.340 1.270 1.323 61,681 +0.01(+0.96%)
Mar 13, 2025 1.360 1.374 1.290 1.310 105,775 -0.05(-3.68%)
Mar 12, 2025 1.510 1.570 1.320 1.360 41,911 +0.00(+0.22%)
Mar 11, 2025 1.350 1.390 1.320 1.357 80,535 -0.01(-0.95%)
Mar 10, 2025 1.430 1.430 1.350 1.370 66,820 -0.07(-4.86%)
Mar 07, 2025 1.490 1.490 1.430 1.440 46,885 -0.04(-2.70%)
Mar 06, 2025 1.450 1.490 1.450 1.480 77,293 +0.00(+0.00%)
Mar 05, 2025 1.500 1.510 1.480 1.480 30,798 -0.01(-0.67%)
Mar 04, 2025 1.500 1.520 1.450 1.490 61,839 -0.02(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.