Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.9202 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.9190 0.9300 0.8753 0.9202 20,327 +0.04(+5.13%)
May 05, 2025 0.9300 0.9300 0.8700 0.8753 29,039 -0.06(-6.14%)
May 02, 2025 0.9200 0.9700 0.8900 0.9326 62,113 -0.02(-1.73%)
May 01, 2025 1.080 1.080 0.8950 0.9490 177,785 -0.11(-10.47%)
Apr 30, 2025 0.8500 1.150 0.8225 1.060 536,136 +0.24(+30.03%)
Apr 29, 2025 0.7500 0.8152 0.7500 0.8152 67,368 +0.05(+6.56%)
Apr 28, 2025 0.7100 0.8000 0.7006 0.7650 86,119 +0.06(+7.75%)
Apr 25, 2025 0.7188 0.7400 0.6060 0.7100 95,466 +0.02(+2.38%)
Apr 24, 2025 0.7100 0.7300 0.6560 0.6935 59,363 -0.00(-0.22%)
Apr 23, 2025 0.6800 0.7100 0.6180 0.6950 74,992 +0.04(+6.43%)
Apr 22, 2025 0.6419 0.6600 0.6180 0.6530 39,467 +0.01(+1.73%)
Apr 21, 2025 0.6720 0.6722 0.6210 0.6419 47,564 -0.01(-1.25%)
Apr 17, 2025 0.6321 0.6760 0.6321 0.6500 28,996 +0.02(+2.36%)
Apr 16, 2025 0.6600 0.6700 0.5807 0.6350 37,075 -0.02(-3.14%)
Apr 15, 2025 0.6700 0.7599 0.5781 0.6556 134,926 -0.06(-8.54%)
Apr 14, 2025 0.7450 0.7450 0.6805 0.7168 13,330 +0.01(+1.20%)
Apr 11, 2025 0.7100 0.7229 0.6529 0.7083 79,659 -0.02(-2.71%)
Apr 10, 2025 0.7000 0.8161 0.6600 0.7280 156,076 +0.01(+0.93%)
Apr 09, 2025 0.6974 0.7474 0.6344 0.7213 112,927 +0.00(+0.32%)
Apr 08, 2025 0.6190 0.8000 0.6000 0.7190 241,980 +0.10(+16.16%)
Apr 07, 2025 0.6075 0.6571 0.5741 0.6190 65,464 -0.03(-4.03%)
Apr 04, 2025 0.7160 0.7200 0.6401 0.6450 102,728 -0.04(-5.16%)
Apr 03, 2025 0.6504 0.7200 0.6086 0.6801 77,971 -0.00(-0.10%)
Apr 02, 2025 0.6420 0.7430 0.5399 0.6808 211,699 +0.01(+1.14%)
Apr 01, 2025 0.7000 0.7429 0.6209 0.6731 277,545 -0.10(-12.52%)
Mar 31, 2025 0.6514 0.7888 0.6514 0.7694 322,589 -0.03(-3.84%)
Mar 28, 2025 0.7564 1.200 0.7295 0.8001 8,551,973 -0.01(-1.62%)
Mar 27, 2025 0.8001 0.8480 0.7700 0.8133 128,521 +0.00(+0.16%)
Mar 26, 2025 0.8500 0.8888 0.7500 0.8120 267,986 -0.07(-8.25%)
Mar 25, 2025 1.410 1.410 0.8050 0.8850 1,310,111 -0.60(-40.60%)
Mar 24, 2025 1.480 1.550 1.130 1.490 2,632,625 -0.19(-11.31%)
Mar 21, 2025 0.6900 1.860 0.6900 1.680 30,758,334 +0.99(+143.44%)
Mar 20, 2025 0.7600 0.8000 0.6715 0.6901 42,091 -0.09(-11.53%)
Mar 19, 2025 0.7900 0.8000 0.7608 0.7800 13,477 +0.02(+2.63%)
Mar 18, 2025 0.7890 0.7947 0.7421 0.7600 8,982 +0.02(+2.41%)
Mar 17, 2025 0.7380 0.7996 0.7328 0.7421 7,068 -0.02(-2.36%)
Mar 14, 2025 0.8200 0.8300 0.7507 0.7600 16,704 -0.05(-5.63%)
Mar 13, 2025 0.8200 0.8400 0.7507 0.8053 52,161 +0.01(+0.64%)
Mar 12, 2025 0.7880 0.8100 0.7322 0.8002 9,310 -0.02(-2.65%)
Mar 11, 2025 0.8020 0.8289 0.7401 0.8220 9,062 -0.01(-0.72%)
Mar 10, 2025 0.8300 0.8300 0.7507 0.8280 19,882 -0.01(-1.19%)
Mar 07, 2025 0.7390 0.8388 0.7390 0.8380 16,737 +0.10(+13.40%)
Mar 06, 2025 0.7000 0.7390 0.6900 0.7390 17,052 +0.05(+6.84%)
Mar 05, 2025 0.7010 0.7010 0.6707 0.6917 31,145 -0.05(-6.77%)
Mar 04, 2025 0.7500 0.7800 0.6910 0.7419 41,724 -0.02(-2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.