Siddhi Acquisition Corp - Unit (NQ:SDHIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.60(+5.77%) |
| Nov 17, 2025 | 10.40 | 420 | -0.11(-1.05%) | |||
| Nov 07, 2025 | 10.51 | 1,102 | +0.01(+0.10%) | |||
| Nov 06, 2025 | 10.55 | 10.55 | 10.41 | 10.50 | 1,091 | -0.10(-0.94%) |
| Nov 04, 2025 | 10.60 | 305 | +0.00(+0.00%) | |||
| Nov 03, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 2,771 | +0.19(+1.83%) |
| Oct 30, 2025 | 10.41 | 300 | -0.09(-0.86%) | |||
| Oct 28, 2025 | 10.50 | 184 | +0.05(+0.48%) | |||
| Oct 27, 2025 | 10.41 | 10.55 | 10.41 | 10.45 | 791 | -0.20(-1.88%) |
| Oct 24, 2025 | 10.80 | 10.84 | 10.65 | 10.65 | 956 | -0.20(-1.84%) |
| Oct 23, 2025 | 10.50 | 10.85 | 10.50 | 10.85 | 3,207 | +0.62(+6.06%) |
| Oct 22, 2025 | 10.85 | 10.85 | 10.02 | 10.23 | 4,682 | -0.57(-5.28%) |
| Oct 21, 2025 | 11.00 | 11.00 | 10.65 | 10.80 | 2,282 | +0.05(+0.47%) |
| Oct 20, 2025 | 11.00 | 11.00 | 10.60 | 10.75 | 1,900 | +0.29(+2.77%) |
| Oct 17, 2025 | 10.45 | 10.50 | 10.43 | 10.46 | 2,414 | -0.09(-0.85%) |
| Oct 16, 2025 | 10.37 | 10.75 | 10.13 | 10.55 | 17,690 | +0.09(+0.86%) |
| Oct 15, 2025 | 10.25 | 10.75 | 9.750 | 10.46 | 17,332 | -0.29(-2.70%) |
| Oct 01, 2025 | 10.75 | 0 | +0.45(+4.37%) | |||
| Sep 22, 2025 | 10.30 | 20 | -0.10(-0.96%) | |||
| Sep 17, 2025 | 10.40 | 8 | +0.09(+0.87%) | |||
| Sep 11, 2025 | 10.31 | 2,099 | -0.09(-0.87%) | |||
| Sep 09, 2025 | 10.40 | 0 | +0.07(+0.71%) | |||
| Sep 08, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 615 | +0.04(+0.35%) |
| Sep 05, 2025 | 10.29 | 10.30 | 10.29 | 10.29 | 1,247 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.