Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.5206 +0.0106 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.5050 0.5360 0.5010 0.5206 551,990 +0.01(+2.08%)
Dec 31, 2025 0.4985 0.5166 0.4921 0.5100 559,644 +0.01(+3.01%)
Dec 30, 2025 0.5100 0.5110 0.4900 0.4951 880,668 -0.02(-3.19%)
Dec 29, 2025 0.5041 0.5278 0.4918 0.5114 908,550 +0.01(+1.65%)
Dec 26, 2025 0.5300 0.5377 0.5031 0.5031 981,422 -0.03(-6.05%)
Dec 24, 2025 0.5715 0.5715 0.5300 0.5355 937,437 -0.04(-7.64%)
Dec 23, 2025 0.5193 0.5900 0.5181 0.5798 1,303,213 +0.06(+11.20%)
Dec 22, 2025 0.5706 0.5999 0.5101 0.5214 1,504,372 -0.05(-8.61%)
Dec 19, 2025 0.5034 0.6000 0.4919 0.5705 2,049,806 +0.07(+14.47%)
Dec 18, 2025 0.5105 0.5449 0.4984 0.4984 708,785 -0.00(-0.32%)
Dec 17, 2025 0.5561 0.5561 0.5000 0.5000 1,603,978 -0.05(-9.09%)
Dec 16, 2025 0.5475 0.5750 0.5400 0.5500 500,277 +0.00(+0.00%)
Dec 15, 2025 0.5866 0.5900 0.5390 0.5500 1,520,335 -0.06(-9.15%)
Dec 12, 2025 0.6114 0.6266 0.5810 0.6054 807,622 -0.00(-0.13%)
Dec 11, 2025 0.6050 0.6400 0.6000 0.6062 1,303,582 -0.03(-4.17%)
Dec 10, 2025 0.7373 0.7500 0.6114 0.6326 13,643,586 -0.02(-2.90%)
Dec 09, 2025 0.6166 0.6606 0.6000 0.6515 1,160,621 +0.03(+4.19%)
Dec 08, 2025 0.6244 0.6639 0.6100 0.6253 1,186,845 +0.02(+2.51%)
Dec 05, 2025 0.5900 0.6436 0.5851 0.6100 966,705 +0.00(+0.64%)
Dec 04, 2025 0.5922 0.6250 0.5845 0.6061 927,512 -0.00(-0.38%)
Dec 03, 2025 0.5532 0.6085 0.5359 0.6084 568,891 +0.06(+9.98%)
Dec 02, 2025 0.5627 0.5700 0.5400 0.5532 741,074 +0.00(+0.13%)
Dec 01, 2025 0.5900 0.6200 0.5525 0.5525 1,204,005 -0.05(-7.78%)
Nov 28, 2025 0.5815 0.6147 0.5800 0.5991 347,528 +0.01(+1.22%)
Nov 26, 2025 0.6000 0.6099 0.5781 0.5919 868,424 -0.01(-1.40%)
Nov 25, 2025 0.5910 0.6190 0.5837 0.6003 799,401 +0.01(+1.13%)
Nov 24, 2025 0.5300 0.6149 0.5291 0.5936 1,470,388 +0.07(+12.40%)
Nov 21, 2025 0.5560 0.5619 0.5011 0.5281 1,538,616 -0.03(-5.36%)
Nov 20, 2025 0.5883 0.5950 0.5461 0.5580 1,277,654 -0.03(-4.58%)
Nov 19, 2025 0.5996 0.6115 0.5636 0.5848 1,239,809 -0.04(-6.83%)
Nov 18, 2025 0.5600 0.6277 0.5600 0.6277 1,094,126 +0.04(+6.86%)
Nov 17, 2025 0.6358 0.6358 0.5630 0.5874 2,246,258 -0.06(-8.70%)
Nov 14, 2025 0.6500 0.6649 0.6231 0.6434 2,141,836 -0.03(-4.28%)
Nov 13, 2025 0.7300 0.7300 0.6532 0.6722 4,081,270 -0.04(-5.47%)
Nov 12, 2025 0.7219 0.7788 0.6806 0.7111 3,237,832 -0.03(-3.98%)
Nov 11, 2025 0.6500 0.7464 0.6525 0.7406 3,103,132 +0.05(+7.54%)
Nov 10, 2025 0.7287 0.7299 0.6703 0.6887 3,320,202 -0.05(-6.24%)
Nov 07, 2025 0.6900 0.7476 0.6700 0.7345 3,382,722 -0.01(-1.79%)
Nov 06, 2025 0.7500 0.7700 0.7000 0.7479 4,786,730 -0.04(-4.58%)
Nov 05, 2025 0.7400 0.8600 0.7021 0.7838 15,988,065 -0.03(-4.20%)
Nov 04, 2025 0.9883 1.110 0.7820 0.8182 249,393,600 +0.11(+15.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.