Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

2.235 +0.021 (+0.95%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 2.360 2.360 2.210 2.235 11,304 +0.02(+0.95%)
Jun 20, 2025 2.260 2.329 2.180 2.214 23,593 -0.05(-2.04%)
Jun 18, 2025 2.200 2.310 2.167 2.260 32,694 -0.01(-0.43%)
Jun 17, 2025 2.240 2.280 2.160 2.270 26,596 +0.07(+3.17%)
Jun 16, 2025 2.260 2.260 2.150 2.200 41,598 -0.02(-0.90%)
Jun 13, 2025 2.320 2.320 2.220 2.220 55,276 -0.11(-4.72%)
Jun 12, 2025 2.410 2.414 2.260 2.330 76,318 -0.05(-2.10%)
Jun 11, 2025 2.450 2.560 2.375 2.380 93,022 -0.18(-7.03%)
Jun 10, 2025 2.380 2.700 2.250 2.560 140,584 +0.08(+3.23%)
Jun 09, 2025 2.500 2.550 2.450 2.480 127,358 -0.07(-2.75%)
Jun 06, 2025 3.110 3.120 2.230 2.550 642,698 -0.70(-21.54%)
Jun 05, 2025 6.010 6.180 2.600 3.250 20,492,784 +0.73(+28.97%)
Jun 04, 2025 2.625 2.625 2.450 2.520 5,543 +0.13(+5.44%)
Jun 03, 2025 2.400 2.570 2.320 2.390 17,812 -0.11(-4.40%)
Jun 02, 2025 2.720 2.720 2.500 2.500 7,376 -0.22(-8.09%)
May 30, 2025 2.720 2.860 2.720 2.720 7,643 +0.03(+1.12%)
May 29, 2025 2.680 2.690 2.680 2.690 1,731 -0.04(-1.49%)
May 28, 2025 2.682 2.731 2.680 2.731 1,586 -0.16(-5.60%)
May 27, 2025 2.730 2.893 2.730 2.893 517 +0.13(+4.81%)
May 23, 2025 2.957 2.957 2.680 2.760 1,235 -0.07(-2.47%)
May 22, 2025 2.845 2.845 2.830 2.830 666 -0.03(-1.06%)
May 21, 2025 2.860 2.860 2.860 2.860 1,904 -0.04(-1.37%)
May 20, 2025 2.900 2.900 2.900 2.900 2,031 +0.08(+2.84%)
May 19, 2025 2.848 2.848 2.820 2.820 406 -0.09(-3.09%)
May 16, 2025 2.850 2.910 2.850 2.910 2,481 +0.06(+2.11%)
May 15, 2025 2.660 2.960 2.660 2.850 14,083 +0.15(+5.56%)
May 14, 2025 2.720 2.721 2.700 2.700 2,500 -0.01(-0.37%)
May 13, 2025 2.780 2.778 2.660 2.710 1,569 +0.17(+6.69%)
May 12, 2025 2.550 2.650 2.525 2.540 10,535 -0.04(-1.55%)
May 09, 2025 2.841 2.841 2.580 2.580 6,416 -0.22(-7.86%)
May 08, 2025 2.940 2.940 2.760 2.800 2,800 +0.00(+0.00%)
May 07, 2025 2.810 2.845 2.800 2.800 1,116 -0.01(-0.19%)
May 06, 2025 2.640 2.900 2.640 2.805 7,769 -0.09(-3.26%)
May 05, 2025 2.880 2.900 2.670 2.900 11,737 +0.12(+4.32%)
May 02, 2025 2.730 2.880 2.730 2.780 8,055 +0.01(+0.36%)
May 01, 2025 2.630 2.779 2.560 2.770 11,041 +0.13(+4.99%)
Apr 30, 2025 2.520 2.720 2.520 2.638 118,613 +0.09(+3.47%)
Apr 29, 2025 2.300 2.630 2.230 2.550 50,013 +0.11(+4.50%)
Apr 28, 2025 2.590 2.590 2.400 2.440 5,578 -0.07(-2.92%)
Apr 25, 2025 2.690 2.690 2.514 2.514 1,219 +0.09(+3.86%)
Apr 24, 2025 2.500 2.540 2.223 2.420 10,513 +0.00(+0.00%)
Apr 23, 2025 2.205 2.536 2.185 2.420 17,878 +0.27(+12.56%)
Apr 22, 2025 2.100 2.190 2.080 2.150 9,059 +0.10(+4.88%)
Apr 21, 2025 2.080 2.150 2.050 2.050 5,316 +0.04(+2.24%)
Apr 17, 2025 1.980 2.150 1.980 2.005 16,620 +0.08(+4.43%)
Apr 16, 2025 1.930 2.100 1.910 1.920 19,367 +0.00(+0.00%)
Apr 15, 2025 1.940 1.980 1.900 1.920 7,744 -0.08(-4.00%)
Apr 14, 2025 1.980 2.025 1.930 2.000 19,097 +0.04(+2.04%)
Apr 11, 2025 2.390 2.390 1.930 1.960 53,579 -0.24(-10.93%)
Apr 10, 2025 2.350 2.910 2.170 2.200 74,223 -0.05(-2.20%)
Apr 09, 2025 2.520 2.740 2.130 2.250 18,159 -0.17(-7.22%)
Apr 08, 2025 2.630 2.830 2.410 2.425 53,772 -0.24(-8.83%)
Apr 07, 2025 2.410 2.660 2.410 2.660 8,466 +0.13(+5.14%)
Apr 04, 2025 2.560 2.990 2.480 2.530 21,125 -0.18(-6.64%)
Apr 03, 2025 2.760 2.850 2.700 2.710 6,554 -0.14(-4.91%)
Apr 02, 2025 2.810 2.850 2.702 2.850 2,106 +0.04(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.