Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

3.200 +0.080 (+2.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.165 3.165 3.010 3.120 17,545 +0.03(+0.97%)
May 05, 2025 3.100 3.150 3.090 3.090 5,241 -0.01(-0.19%)
May 02, 2025 3.110 3.180 3.096 3.096 8,749 -0.04(-1.40%)
May 01, 2025 3.190 3.300 3.110 3.140 17,241 -0.05(-1.57%)
Apr 30, 2025 3.350 3.400 3.170 3.190 15,553 -0.16(-4.78%)
Apr 29, 2025 3.580 3.593 3.350 3.350 16,400 -0.23(-6.42%)
Apr 28, 2025 3.660 3.730 3.530 3.580 14,767 -0.11(-2.98%)
Apr 25, 2025 3.900 3.900 3.600 3.690 9,824 -0.04(-1.07%)
Apr 24, 2025 3.730 3.950 3.520 3.730 17,086 +0.05(+1.36%)
Apr 23, 2025 3.950 4.185 3.550 3.680 75,891 -0.25(-6.36%)
Apr 22, 2025 3.960 4.109 3.850 3.930 5,343 -0.18(-4.38%)
Apr 21, 2025 4.120 4.170 3.980 4.110 8,337 +0.09(+2.24%)
Apr 17, 2025 4.450 4.450 4.000 4.020 9,591 -0.42(-9.46%)
Apr 16, 2025 4.490 4.490 4.110 4.440 21,636 +0.18(+4.23%)
Apr 15, 2025 4.190 4.490 4.145 4.260 32,696 +0.07(+1.67%)
Apr 14, 2025 4.200 4.200 4.000 4.190 9,489 -0.01(-0.24%)
Apr 11, 2025 3.860 4.246 3.400 4.200 80,687 +0.80(+23.53%)
Apr 10, 2025 4.900 4.900 3.210 3.400 68,378 +0.23(+7.26%)
Apr 09, 2025 3.200 3.200 3.000 3.170 7,117 -0.05(-1.55%)
Apr 08, 2025 3.420 3.420 3.220 3.220 14,918 -0.18(-5.29%)
Apr 07, 2025 3.420 3.420 3.160 3.400 31,867 +0.17(+5.22%)
Apr 04, 2025 3.300 3.370 3.112 3.231 11,269 +0.06(+1.93%)
Apr 03, 2025 3.420 3.420 3.010 3.170 28,092 +0.22(+7.46%)
Apr 02, 2025 2.940 3.040 2.910 2.950 13,832 -0.09(-2.96%)
Apr 01, 2025 3.240 3.250 3.040 3.040 10,797 -0.15(-4.70%)
Mar 31, 2025 3.280 3.280 3.109 3.190 15,294 -0.09(-2.74%)
Mar 28, 2025 3.750 3.810 3.090 3.280 40,686 -0.47(-12.53%)
Mar 27, 2025 3.810 3.859 3.750 3.750 5,124 -0.06(-1.57%)
Mar 26, 2025 3.810 3.980 3.780 3.810 11,620 +0.03(+0.79%)
Mar 25, 2025 3.880 3.982 3.610 3.780 20,798 -0.08(-2.07%)
Mar 24, 2025 3.740 4.007 3.600 3.860 62,359 +0.12(+3.21%)
Mar 21, 2025 3.800 3.800 3.650 3.740 10,716 +0.04(+1.08%)
Mar 20, 2025 3.230 3.910 3.190 3.700 49,241 +0.47(+14.40%)
Mar 19, 2025 3.210 3.249 3.100 3.234 58,787 +0.12(+3.99%)
Mar 18, 2025 3.500 3.500 3.000 3.110 30,043 -0.19(-5.76%)
Mar 17, 2025 3.370 3.500 3.200 3.300 30,826 +0.04(+1.23%)
Mar 14, 2025 3.310 3.380 3.250 3.260 22,059 +0.01(+0.31%)
Mar 13, 2025 3.400 3.400 3.250 3.250 17,912 -0.05(-1.52%)
Mar 12, 2025 3.300 3.400 3.200 3.300 24,604 +0.00(+0.00%)
Mar 11, 2025 3.360 3.480 3.200 3.300 29,601 +0.01(+0.30%)
Mar 10, 2025 3.020 3.325 3.020 3.290 35,630 +0.01(+0.30%)
Mar 07, 2025 3.140 3.487 3.080 3.280 67,859 +0.19(+6.18%)
Mar 06, 2025 4.600 4.670 2.620 3.089 164,722 -1.51(-32.85%)
Mar 05, 2025 4.690 4.800 4.600 4.600 12,468 -0.06(-1.29%)
Mar 04, 2025 4.600 4.900 4.600 4.660 25,983 +0.06(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.