Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.019 -0.051 (-2.45%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.080 2.100 2.045 2.070 581,169 +0.00(+0.00%)
Jun 17, 2025 2.050 2.165 2.045 2.070 728,404 +0.02(+0.98%)
Jun 16, 2025 2.050 2.080 2.050 2.050 606,143 +0.00(+0.00%)
Jun 13, 2025 2.090 2.095 2.020 2.050 565,939 -0.07(-3.30%)
Jun 12, 2025 2.060 2.170 2.058 2.120 776,661 +0.03(+1.44%)
Jun 11, 2025 2.170 2.180 2.020 2.090 1,322,634 -0.08(-3.69%)
Jun 10, 2025 2.150 2.245 2.140 2.170 889,816 +0.02(+0.93%)
Jun 09, 2025 2.220 2.238 2.115 2.150 723,558 -0.04(-1.83%)
Jun 06, 2025 2.140 2.268 2.131 2.190 1,063,560 +0.07(+3.30%)
Jun 05, 2025 2.150 2.150 2.090 2.120 557,468 -0.03(-1.40%)
Jun 04, 2025 2.160 2.210 2.130 2.150 674,964 -0.01(-0.46%)
Jun 03, 2025 2.130 2.160 2.090 2.160 546,181 +0.03(+1.41%)
Jun 02, 2025 2.030 2.170 2.030 2.130 998,585 +0.12(+5.97%)
May 30, 2025 2.000 2.040 1.960 2.010 659,430 -0.03(-1.47%)
May 29, 2025 2.120 2.139 2.030 2.040 985,887 -0.06(-2.86%)
May 28, 2025 2.120 2.170 2.060 2.100 999,601 -0.03(-1.41%)
May 27, 2025 2.120 2.220 2.070 2.130 1,275,470 +0.02(+0.95%)
May 23, 2025 2.050 2.127 2.040 2.110 941,461 -0.01(-0.47%)
May 22, 2025 2.050 2.149 2.020 2.120 1,155,075 +0.07(+3.41%)
May 21, 2025 2.210 2.222 2.035 2.050 1,943,606 -0.19(-8.48%)
May 20, 2025 2.070 2.290 2.050 2.240 2,180,368 +0.17(+8.21%)
May 19, 2025 2.110 2.105 1.970 2.070 1,697,352 -0.02(-0.96%)
May 16, 2025 2.080 2.315 2.005 2.090 4,271,067 +0.04(+1.95%)
May 15, 2025 1.890 2.060 1.820 2.050 1,719,346 +0.17(+9.04%)
May 14, 2025 1.860 1.950 1.820 1.880 1,060,173 +0.02(+1.08%)
May 13, 2025 1.850 1.895 1.780 1.860 968,914 +0.03(+1.64%)
May 12, 2025 1.820 1.870 1.785 1.830 1,049,232 +0.06(+3.39%)
May 09, 2025 1.690 1.850 1.670 1.770 1,154,736 +0.07(+4.12%)
May 08, 2025 1.550 1.700 1.540 1.700 901,168 +0.14(+8.97%)
May 07, 2025 1.550 1.570 1.510 1.560 591,473 +0.05(+3.31%)
May 06, 2025 1.580 1.580 1.450 1.510 672,294 -0.09(-5.63%)
May 05, 2025 1.620 1.640 1.570 1.600 474,923 -0.01(-0.62%)
May 02, 2025 1.640 1.670 1.600 1.610 435,088 -0.01(-0.62%)
May 01, 2025 1.580 1.630 1.535 1.620 725,223 +0.06(+3.85%)
Apr 30, 2025 1.540 1.590 1.480 1.560 633,310 +0.00(+0.00%)
Apr 29, 2025 1.580 1.640 1.560 1.560 470,654 -0.03(-1.89%)
Apr 28, 2025 1.630 1.650 1.560 1.590 729,210 +0.02(+1.27%)
Apr 25, 2025 1.660 1.660 1.560 1.570 812,822 -0.09(-5.42%)
Apr 24, 2025 1.670 1.700 1.595 1.660 858,207 +0.00(+0.00%)
Apr 23, 2025 1.640 1.730 1.570 1.660 1,168,262 +0.07(+4.40%)
Apr 22, 2025 1.430 1.610 1.420 1.590 1,189,290 +0.13(+8.90%)
Apr 21, 2025 1.490 1.490 1.370 1.460 702,958 +0.02(+1.39%)
Apr 17, 2025 1.420 1.532 1.410 1.440 1,191,942 +0.04(+2.86%)
Apr 16, 2025 1.410 1.425 1.370 1.400 723,039 -0.03(-2.10%)
Apr 15, 2025 1.330 1.460 1.320 1.430 1,214,347 +0.09(+6.72%)
Apr 14, 2025 1.300 1.400 1.280 1.340 1,234,342 +0.07(+5.51%)
Apr 11, 2025 1.220 1.290 1.210 1.270 887,740 +0.08(+6.72%)
Apr 10, 2025 1.220 1.230 1.150 1.190 860,909 -0.04(-3.25%)
Apr 09, 2025 1.190 1.310 1.150 1.230 1,349,831 +0.04(+3.36%)
Apr 08, 2025 1.320 1.368 1.190 1.190 947,872 -0.12(-9.16%)
Apr 07, 2025 1.230 1.409 1.205 1.310 1,431,555 +0.05(+3.98%)
Apr 04, 2025 1.200 1.310 1.170 1.260 1,558,797 -0.01(-0.80%)
Apr 03, 2025 1.350 1.370 1.250 1.270 1,422,178 -0.12(-8.63%)
Apr 02, 2025 1.360 1.420 1.341 1.390 997,070 +0.01(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.