Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 1.620 1.640 1.570 1.600 474,923 -0.01(-0.62%)
May 02, 2025 1.640 1.670 1.600 1.610 435,088 -0.01(-0.62%)
May 01, 2025 1.580 1.630 1.535 1.620 725,223 +0.06(+3.85%)
Apr 30, 2025 1.540 1.590 1.480 1.560 633,310 +0.00(+0.00%)
Apr 29, 2025 1.580 1.640 1.560 1.560 470,654 -0.03(-1.89%)
Apr 28, 2025 1.630 1.650 1.560 1.590 729,210 +0.02(+1.27%)
Apr 25, 2025 1.660 1.660 1.560 1.570 812,822 -0.09(-5.42%)
Apr 24, 2025 1.670 1.700 1.595 1.660 858,207 +0.00(+0.00%)
Apr 23, 2025 1.640 1.730 1.570 1.660 1,168,262 +0.07(+4.40%)
Apr 22, 2025 1.430 1.610 1.420 1.590 1,189,290 +0.13(+8.90%)
Apr 21, 2025 1.490 1.490 1.370 1.460 702,958 +0.02(+1.39%)
Apr 17, 2025 1.420 1.532 1.410 1.440 1,191,942 +0.04(+2.86%)
Apr 16, 2025 1.410 1.425 1.370 1.400 723,039 -0.03(-2.10%)
Apr 15, 2025 1.330 1.460 1.320 1.430 1,214,347 +0.09(+6.72%)
Apr 14, 2025 1.300 1.400 1.280 1.340 1,234,342 +0.07(+5.51%)
Apr 11, 2025 1.220 1.290 1.210 1.270 887,740 +0.08(+6.72%)
Apr 10, 2025 1.220 1.230 1.150 1.190 860,909 -0.04(-3.25%)
Apr 09, 2025 1.190 1.310 1.150 1.230 1,349,831 +0.04(+3.36%)
Apr 08, 2025 1.320 1.368 1.190 1.190 947,872 -0.12(-9.16%)
Apr 07, 2025 1.230 1.409 1.205 1.310 1,431,555 +0.05(+3.98%)
Apr 04, 2025 1.200 1.310 1.170 1.260 1,558,797 -0.01(-0.80%)
Apr 03, 2025 1.350 1.370 1.250 1.270 1,422,178 -0.12(-8.63%)
Apr 02, 2025 1.360 1.420 1.341 1.390 997,070 +0.01(+0.72%)
Apr 01, 2025 1.490 1.500 1.350 1.380 1,719,401 -0.12(-8.00%)
Mar 31, 2025 1.600 1.630 1.500 1.500 1,512,024 -0.15(-9.09%)
Mar 28, 2025 1.700 1.790 1.635 1.650 1,459,597 -0.05(-2.94%)
Mar 27, 2025 1.710 1.750 1.625 1.700 2,541,847 -0.05(-2.86%)
Mar 26, 2025 1.890 2.010 1.740 1.750 4,000,694 -0.15(-7.89%)
Mar 25, 2025 2.180 2.330 1.800 1.900 16,241,112 -0.90(-32.14%)
Mar 24, 2025 2.840 2.910 2.785 2.800 1,036,763 -0.04(-1.41%)
Mar 21, 2025 2.710 2.890 2.710 2.840 1,661,889 +0.08(+2.90%)
Mar 20, 2025 2.730 2.820 2.690 2.760 972,996 +0.04(+1.47%)
Mar 19, 2025 2.810 2.830 2.651 2.720 902,387 -0.07(-2.51%)
Mar 18, 2025 2.750 3.050 2.730 2.790 2,276,901 +0.01(+0.36%)
Mar 17, 2025 2.760 2.805 2.750 2.780 638,950 -0.01(-0.36%)
Mar 14, 2025 2.610 2.800 2.610 2.790 1,054,062 +0.18(+6.90%)
Mar 13, 2025 2.730 2.800 2.600 2.610 750,365 -0.12(-4.40%)
Mar 12, 2025 2.590 2.755 2.590 2.730 1,020,027 +0.15(+5.81%)
Mar 11, 2025 2.670 2.680 2.490 2.580 870,292 -0.09(-3.37%)
Mar 10, 2025 2.770 2.820 2.650 2.670 1,554,120 -0.14(-4.98%)
Mar 07, 2025 2.780 2.890 2.750 2.810 1,611,416 -0.01(-0.35%)
Mar 06, 2025 2.720 2.850 2.720 2.820 1,574,892 +0.06(+2.17%)
Mar 05, 2025 2.700 2.770 2.580 2.760 1,807,951 +0.08(+2.99%)
Mar 04, 2025 2.450 2.710 2.363 2.680 2,043,058 +0.20(+8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.