Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

7.232 -0.668 (-8.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 7.410 7.600 7.180 7.232 3,882 -0.67(-8.45%)
May 06, 2025 6.220 8.000 6.220 7.900 43,278 +1.67(+26.81%)
May 05, 2025 5.670 6.505 5.670 6.230 7,300 +0.17(+2.81%)
May 02, 2025 6.350 6.680 5.672 6.060 21,272 -0.30(-4.72%)
May 01, 2025 6.330 8.000 6.330 6.360 100,767 +0.03(+0.41%)
Apr 30, 2025 7.410 8.170 5.980 6.334 33,769 -1.29(-16.88%)
Apr 29, 2025 7.000 10.77 7.000 7.620 264,846 +0.15(+2.01%)
Apr 28, 2025 7.490 7.800 6.500 7.470 98,584 +0.57(+8.26%)
Apr 25, 2025 5.560 7.500 5.560 6.900 149,520 +1.50(+27.78%)
Apr 24, 2025 5.000 6.060 5.000 5.400 37,274 +0.56(+11.57%)
Apr 23, 2025 4.400 5.320 4.300 4.840 41,713 +0.44(+10.00%)
Apr 22, 2025 4.190 4.500 3.900 4.400 22,419 +0.30(+7.32%)
Apr 21, 2025 3.660 4.400 3.420 4.100 49,256 +0.33(+8.75%)
Apr 17, 2025 3.750 4.140 3.750 3.770 13,729 -0.23(-5.75%)
Apr 16, 2025 3.780 4.900 3.380 4.000 200,218 +0.34(+9.29%)
Apr 15, 2025 4.050 4.520 3.660 3.660 62,697 -0.64(-14.88%)
Apr 14, 2025 3.960 4.430 3.960 4.300 50,962 +0.27(+6.70%)
Apr 11, 2025 4.020 4.420 4.020 4.030 42,845 +0.00(+0.00%)
Apr 10, 2025 4.430 4.690 4.020 4.030 47,536 -0.40(-9.03%)
Apr 09, 2025 3.520 4.744 3.410 4.430 132,630 +0.88(+24.79%)
Apr 08, 2025 3.590 3.940 3.340 3.550 91,049 +0.13(+3.80%)
Apr 07, 2025 3.960 4.200 3.000 3.420 76,287 -0.58(-14.50%)
Apr 04, 2025 3.860 4.000 3.850 4.000 7,313 +0.09(+2.30%)
Apr 03, 2025 4.300 4.680 3.900 3.910 17,351 -0.64(-14.06%)
Apr 02, 2025 4.230 4.750 4.050 4.550 17,172 +0.25(+5.80%)
Apr 01, 2025 4.220 4.470 3.660 4.300 10,857 -0.01(-0.23%)
Mar 31, 2025 3.780 4.530 3.780 4.310 46,389 +0.44(+11.37%)
Mar 28, 2025 5.290 5.290 3.070 3.870 84,413 -1.85(-32.34%)
Mar 27, 2025 7.860 8.300 5.270 5.720 53,387 -2.87(-33.40%)
Mar 26, 2025 9.380 9.380 8.589 8.589 12,361 -0.42(-4.67%)
Mar 25, 2025 7.580 9.700 7.490 9.010 23,660 +1.61(+21.76%)
Mar 24, 2025 5.860 7.540 5.855 7.400 11,319 +1.77(+31.44%)
Mar 21, 2025 5.650 5.890 5.400 5.630 10,651 -0.23(-3.92%)
Mar 20, 2025 5.900 5.900 5.400 5.860 3,865 +0.07(+1.21%)
Mar 19, 2025 5.590 5.910 5.567 5.790 3,974 +0.14(+2.48%)
Mar 18, 2025 6.000 6.000 5.600 5.650 5,063 -0.26(-4.40%)
Mar 17, 2025 5.550 6.600 5.300 5.910 23,029 +0.08(+1.39%)
Mar 14, 2025 6.300 6.704 5.700 5.829 12,202 -0.92(-13.66%)
Mar 13, 2025 6.600 8.250 6.600 6.752 9,021 -0.39(-5.42%)
Mar 12, 2025 6.900 7.200 6.303 7.138 7,532 -0.06(-0.87%)
Mar 11, 2025 7.425 7.875 6.666 7.202 2,601 +0.42(+6.22%)
Mar 10, 2025 8.092 8.092 6.765 6.780 2,480 -0.43(-6.03%)
Mar 07, 2025 8.205 8.820 6.765 7.215 2,923 -0.40(-5.28%)
Mar 06, 2025 7.950 8.511 7.500 7.617 6,574 -0.33(-4.21%)
Mar 05, 2025 8.557 8.977 7.800 7.952 3,415 -0.19(-2.29%)
Mar 04, 2025 8.250 8.430 7.800 8.137 3,659 -0.41(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.