Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Ordinary Shares (NQ:RVSN)

0.3795 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3900 0.4090 0.3751 0.3795 462,532 -0.03(-6.64%)
May 05, 2025 0.4090 0.4399 0.3900 0.4065 1,592,702 -0.00(-0.81%)
May 02, 2025 0.4000 0.4399 0.3874 0.4098 1,180,510 +0.02(+5.35%)
May 01, 2025 0.3800 0.3987 0.3708 0.3890 413,996 +0.02(+4.82%)
Apr 30, 2025 0.3790 0.3799 0.3577 0.3711 328,619 -0.00(-1.07%)
Apr 29, 2025 0.3880 0.4000 0.3602 0.3751 383,730 -0.01(-3.02%)
Apr 28, 2025 0.3800 0.4019 0.3800 0.3868 336,286 -0.02(-3.90%)
Apr 25, 2025 0.3700 0.4081 0.3600 0.4025 1,125,168 -0.03(-7.66%)
Apr 24, 2025 0.4213 0.4700 0.4172 0.4359 911,195 +0.01(+2.69%)
Apr 23, 2025 0.4199 0.4284 0.4019 0.4245 406,164 +0.00(+1.07%)
Apr 22, 2025 0.4110 0.4300 0.3921 0.4200 382,675 -0.00(-0.76%)
Apr 21, 2025 0.4200 0.4289 0.3613 0.4232 726,014 +0.01(+3.60%)
Apr 17, 2025 0.4245 0.4459 0.3910 0.4085 894,850 -0.02(-3.77%)
Apr 16, 2025 0.4100 0.4554 0.4000 0.4245 2,876,458 +0.05(+13.56%)
Apr 15, 2025 0.3400 0.3831 0.3200 0.3738 1,586,969 +0.06(+17.92%)
Apr 14, 2025 0.3300 0.3660 0.3150 0.3170 938,731 -0.01(-2.16%)
Apr 11, 2025 0.3100 0.3300 0.3062 0.3240 523,515 +0.02(+6.23%)
Apr 10, 2025 0.3200 0.3348 0.2908 0.3050 623,957 -0.02(-4.69%)
Apr 09, 2025 0.2926 0.3499 0.2760 0.3200 1,161,489 +0.04(+14.29%)
Apr 08, 2025 0.3100 0.3233 0.2734 0.2800 951,102 -0.01(-3.68%)
Apr 07, 2025 0.2900 0.3050 0.2800 0.2907 1,555,765 -0.01(-4.06%)
Apr 04, 2025 0.3100 0.3200 0.2918 0.3030 1,205,483 -0.03(-9.55%)
Apr 03, 2025 0.3500 0.3550 0.3102 0.3350 1,556,340 -0.04(-11.70%)
Apr 02, 2025 0.3700 0.3900 0.3658 0.3794 636,840 -0.02(-4.31%)
Apr 01, 2025 0.4270 0.4270 0.3372 0.3965 2,986,891 -0.04(-8.22%)
Mar 31, 2025 0.4134 0.4446 0.4050 0.4320 883,877 +0.01(+2.88%)
Mar 28, 2025 0.4500 0.4600 0.4000 0.4199 894,040 -0.04(-8.70%)
Mar 27, 2025 0.4522 0.4600 0.4421 0.4599 473,637 +0.01(+1.77%)
Mar 26, 2025 0.4700 0.4789 0.4480 0.4519 664,508 -0.03(-5.68%)
Mar 25, 2025 0.4780 0.4892 0.4520 0.4791 741,236 +0.01(+2.57%)
Mar 24, 2025 0.4800 0.4800 0.4520 0.4671 514,888 -0.01(-1.23%)
Mar 21, 2025 0.4700 0.4800 0.4603 0.4729 375,739 -0.01(-1.42%)
Mar 20, 2025 0.4800 0.4958 0.4689 0.4797 580,213 -0.00(-0.06%)
Mar 19, 2025 0.4710 0.4900 0.4700 0.4800 452,409 +0.00(+0.23%)
Mar 18, 2025 0.4775 0.4845 0.4627 0.4789 430,904 +0.00(+0.19%)
Mar 17, 2025 0.5000 0.5000 0.4751 0.4780 947,120 -0.03(-6.22%)
Mar 14, 2025 0.4627 0.5219 0.4474 0.5097 1,225,595 +0.06(+12.19%)
Mar 13, 2025 0.4800 0.4800 0.4525 0.4543 520,524 -0.01(-2.62%)
Mar 12, 2025 0.4700 0.4736 0.4575 0.4665 490,901 -0.01(-2.10%)
Mar 11, 2025 0.4871 0.4898 0.4500 0.4765 666,213 +0.01(+1.49%)
Mar 10, 2025 0.4893 0.5075 0.4602 0.4695 1,069,116 -0.03(-5.91%)
Mar 07, 2025 0.5000 0.5656 0.4925 0.4990 796,158 +0.00(+0.85%)
Mar 06, 2025 0.4801 0.5200 0.4800 0.4948 504,502 -0.00(-0.02%)
Mar 05, 2025 0.4999 0.5062 0.4700 0.4949 600,907 -0.00(-0.02%)
Mar 04, 2025 0.4601 0.5084 0.4501 0.4950 1,212,536 +0.02(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.