Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

6.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 6.400 6.425 6.280 6.280 99,667 -0.09(-1.41%)
May 05, 2025 6.410 6.490 6.350 6.370 117,569 -0.01(-0.16%)
May 02, 2025 6.590 6.590 6.290 6.380 282,845 -0.02(-0.31%)
May 01, 2025 6.390 6.540 6.360 6.400 151,434 +0.08(+1.27%)
Apr 30, 2025 5.950 6.550 5.932 6.320 275,170 +0.41(+6.94%)
Apr 29, 2025 5.930 6.020 5.890 5.910 285,443 +0.00(+0.00%)
Apr 28, 2025 5.910 5.940 5.885 5.910 52,871 -0.01(-0.17%)
Apr 25, 2025 5.980 5.980 5.890 5.920 32,974 -0.04(-0.67%)
Apr 24, 2025 5.910 5.980 5.910 5.960 69,594 +0.05(+0.85%)
Apr 23, 2025 5.860 5.990 5.860 5.910 53,065 +0.09(+1.55%)
Apr 22, 2025 5.700 5.850 5.700 5.820 87,051 +0.14(+2.46%)
Apr 21, 2025 5.710 5.750 5.680 5.680 53,593 -0.07(-1.22%)
Apr 17, 2025 5.700 5.800 5.700 5.750 88,754 +0.03(+0.52%)
Apr 16, 2025 5.740 5.780 5.720 5.720 57,579 +0.02(+0.35%)
Apr 15, 2025 5.740 5.755 5.700 5.700 36,245 +0.00(+0.00%)
Apr 14, 2025 5.680 5.790 5.670 5.700 62,234 +0.03(+0.53%)
Apr 11, 2025 5.800 5.859 5.660 5.670 103,085 -0.09(-1.56%)
Apr 10, 2025 5.949 5.949 5.725 5.760 96,700 -0.21(-3.51%)
Apr 09, 2025 5.620 6.004 5.620 5.969 151,648 +0.28(+4.90%)
Apr 08, 2025 5.819 5.844 5.670 5.690 77,586 -0.04(-0.70%)
Apr 07, 2025 5.610 5.810 5.570 5.730 77,493 +0.03(+0.52%)
Apr 04, 2025 5.770 5.849 5.461 5.700 103,673 -0.18(-3.05%)
Apr 03, 2025 6.049 6.098 5.810 5.879 69,263 -0.19(-3.12%)
Apr 02, 2025 5.829 6.358 5.829 6.069 59,659 +0.24(+4.10%)
Apr 01, 2025 5.630 5.919 5.630 5.829 56,359 +0.20(+3.54%)
Mar 31, 2025 5.481 5.730 5.481 5.630 45,511 +0.12(+2.17%)
Mar 28, 2025 5.521 5.560 5.481 5.511 41,127 -0.01(-0.18%)
Mar 27, 2025 5.461 5.521 5.411 5.521 24,109 +0.10(+1.84%)
Mar 26, 2025 5.501 5.521 5.421 5.421 20,173 -0.04(-0.73%)
Mar 25, 2025 5.461 5.580 5.461 5.461 159,656 +0.02(+0.37%)
Mar 24, 2025 5.421 5.570 5.411 5.441 35,706 +0.06(+1.11%)
Mar 21, 2025 5.381 5.530 5.351 5.381 103,592 +0.01(+0.19%)
Mar 20, 2025 5.351 5.421 5.311 5.371 25,846 +0.02(+0.37%)
Mar 19, 2025 5.341 5.381 5.291 5.351 36,561 +0.09(+1.70%)
Mar 18, 2025 5.232 5.361 5.232 5.261 52,910 +0.07(+1.34%)
Mar 17, 2025 5.232 5.301 5.182 5.192 13,578 +0.02(+0.39%)
Mar 14, 2025 5.301 5.351 5.162 5.172 87,373 -0.11(-2.08%)
Mar 13, 2025 5.321 5.371 5.192 5.281 64,945 -0.03(-0.56%)
Mar 12, 2025 5.251 5.361 5.092 5.311 516,401 +0.05(+0.95%)
Mar 11, 2025 5.182 5.401 5.177 5.261 50,541 +0.12(+2.33%)
Mar 10, 2025 5.182 5.501 5.142 5.142 71,507 -0.08(-1.53%)
Mar 07, 2025 5.122 5.311 5.122 5.222 31,074 +0.13(+2.54%)
Mar 06, 2025 5.092 5.142 5.072 5.092 42,809 -0.02(-0.39%)
Mar 05, 2025 5.082 5.182 5.032 5.112 81,479 +0.05(+0.98%)
Mar 04, 2025 5.102 5.122 5.042 5.062 69,892 -0.05(-0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.