Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roma Green Finance Limited - Ordinary Shares (NQ:ROMA)

2.000 +0.160 (+8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.880 2.050 1.820 2.000 168,342 +0.16(+8.70%)
May 06, 2025 1.500 1.880 1.500 1.840 181,144 +0.30(+19.48%)
May 05, 2025 1.420 1.648 1.410 1.540 94,350 +0.07(+4.76%)
May 02, 2025 1.400 1.490 1.290 1.470 58,693 +0.09(+6.91%)
May 01, 2025 1.250 1.440 1.250 1.375 81,179 +0.15(+12.69%)
Apr 30, 2025 1.180 1.221 1.180 1.220 43,310 +0.04(+3.41%)
Apr 29, 2025 1.150 1.180 1.150 1.180 10,748 +0.02(+1.72%)
Apr 28, 2025 1.120 1.170 1.100 1.160 27,174 -0.01(-0.43%)
Apr 25, 2025 1.130 1.170 1.100 1.165 29,092 +0.03(+2.77%)
Apr 24, 2025 1.100 1.177 1.100 1.134 30,071 +0.03(+2.59%)
Apr 23, 2025 1.045 1.120 1.043 1.105 23,564 -0.01(-0.45%)
Apr 22, 2025 1.080 1.120 1.079 1.110 56,881 +0.04(+4.05%)
Apr 21, 2025 0.9700 1.067 0.9700 1.067 39,898 +0.03(+2.57%)
Apr 17, 2025 1.060 1.060 1.040 1.040 5,911 -0.02(-1.88%)
Apr 16, 2025 1.030 1.100 0.9971 1.060 25,622 +0.02(+1.44%)
Apr 15, 2025 1.030 1.060 0.9994 1.045 35,808 -0.02(-1.42%)
Apr 14, 2025 1.000 1.150 1.000 1.060 136,332 +0.05(+4.95%)
Apr 11, 2025 0.9900 1.010 0.9702 1.010 103,364 +0.02(+2.06%)
Apr 10, 2025 0.9702 1.000 0.9500 0.9896 201,330 +0.03(+3.08%)
Apr 09, 2025 0.9598 0.9700 0.9108 0.9600 112,247 +0.02(+2.13%)
Apr 08, 2025 0.8500 0.9700 0.8490 0.9400 265,178 +0.14(+17.50%)
Apr 07, 2025 0.7227 0.8800 0.7227 0.8000 122,495 -0.01(-1.36%)
Apr 04, 2025 0.8101 0.8200 0.7900 0.8110 14,535 +0.02(+2.48%)
Apr 03, 2025 0.7851 0.8300 0.7851 0.7914 3,943 -0.01(-1.08%)
Apr 02, 2025 0.8200 0.9499 0.7500 0.8000 80,070 -0.01(-1.23%)
Apr 01, 2025 0.7850 0.8246 0.7850 0.8100 28,866 +0.03(+3.18%)
Mar 31, 2025 0.8000 0.8000 0.7656 0.7850 14,798 +0.03(+3.29%)
Mar 28, 2025 0.7600 0.7600 0.7600 0.7600 832 +0.00(+0.00%)
Mar 27, 2025 0.7600 0.7600 0.7600 0.7600 1,160 +0.00(+0.00%)
Mar 26, 2025 0.7700 0.7750 0.7600 0.7600 14,065 +0.00(+0.00%)
Mar 25, 2025 0.7700 0.7700 0.7400 0.7600 12,225 +0.01(+1.40%)
Mar 24, 2025 0.7700 0.7700 0.7250 0.7495 34,003 -0.02(-2.66%)
Mar 21, 2025 0.7604 0.7890 0.7300 0.7700 14,352 +0.01(+1.26%)
Mar 20, 2025 0.7605 0.7716 0.7604 0.7604 2,811 +0.00(+0.00%)
Mar 19, 2025 0.7110 0.7900 0.7110 0.7604 6,608 -0.04(-4.83%)
Mar 18, 2025 0.8000 0.8250 0.7600 0.7990 9,548 +0.01(+1.14%)
Mar 17, 2025 0.7775 0.7900 0.7460 0.7900 11,844 +0.01(+1.61%)
Mar 14, 2025 0.6711 0.7950 0.6711 0.7775 44,604 +0.02(+3.25%)
Mar 13, 2025 0.7310 0.7530 0.7100 0.7530 6,054 +0.02(+2.46%)
Mar 12, 2025 0.6959 0.7600 0.6870 0.7349 5,017 +0.05(+7.76%)
Mar 11, 2025 0.7599 0.7599 0.6820 0.6820 2,299 -0.08(-10.26%)
Mar 10, 2025 0.7489 0.7899 0.6800 0.7600 31,264 +0.01(+1.06%)
Mar 07, 2025 0.7560 0.7560 0.6826 0.7520 2,587 -0.00(-0.62%)
Mar 06, 2025 0.7000 0.7567 0.7000 0.7567 1,315 +0.04(+5.10%)
Mar 05, 2025 0.6800 0.7588 0.6800 0.7200 38,702 +0.00(+0.28%)
Mar 04, 2025 0.7100 0.7587 0.6620 0.7180 40,536 -0.02(-2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.