Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.040 1.060 1.030 1.030 69,516 +0.00(+0.00%)
May 05, 2025 1.020 1.060 1.000 1.030 118,601 +0.03(+3.00%)
May 02, 2025 1.030 1.030 0.9900 1.000 91,722 +0.01(+1.00%)
May 01, 2025 0.9900 1.005 0.9700 0.9901 112,647 +0.03(+3.14%)
Apr 30, 2025 0.9700 0.9848 0.9500 0.9600 71,112 -0.01(-1.01%)
Apr 29, 2025 0.9800 1.000 0.9698 0.9698 61,843 -0.00(-0.23%)
Apr 28, 2025 0.9800 1.040 0.9700 0.9720 34,563 -0.02(-1.82%)
Apr 25, 2025 0.9500 1.010 0.9500 0.9900 71,439 -0.02(-1.98%)
Apr 24, 2025 0.9803 1.010 0.9500 1.010 200,213 +0.03(+3.06%)
Apr 23, 2025 0.9500 0.9952 0.9401 0.9800 170,942 +0.03(+3.16%)
Apr 22, 2025 0.9400 1.000 0.9400 0.9500 43,317 +0.00(+0.00%)
Apr 21, 2025 1.010 1.020 0.9400 0.9500 37,228 -0.07(-6.86%)
Apr 17, 2025 1.030 1.040 0.9800 1.020 109,217 -0.01(-0.97%)
Apr 16, 2025 0.9300 1.040 0.9200 1.030 359,228 +0.13(+14.44%)
Apr 15, 2025 0.9100 0.9277 0.8500 0.9000 200,369 +0.06(+6.53%)
Apr 14, 2025 0.8800 0.8800 0.8001 0.8448 211,466 +0.07(+9.43%)
Apr 11, 2025 0.8400 0.8499 0.7510 0.7720 112,759 -0.02(-2.40%)
Apr 10, 2025 0.8414 0.8498 0.7890 0.7910 64,652 -0.04(-4.70%)
Apr 09, 2025 0.8110 0.8999 0.7700 0.8300 145,644 +0.03(+3.75%)
Apr 08, 2025 0.8326 0.8550 0.8000 0.8000 166,433 +0.01(+1.27%)
Apr 07, 2025 0.8500 0.9000 0.7500 0.7900 165,379 -0.11(-12.22%)
Apr 04, 2025 0.9212 0.9700 0.8602 0.9000 21,470 -0.01(-1.10%)
Apr 03, 2025 1.000 1.000 0.8001 0.9100 92,655 -0.09(-9.00%)
Apr 02, 2025 0.9200 1.010 0.9200 1.000 47,036 +0.04(+4.17%)
Apr 01, 2025 0.9800 1.000 0.9500 0.9600 57,328 -0.03(-3.03%)
Mar 31, 2025 0.9900 1.030 0.9700 0.9900 67,445 -0.01(-1.00%)
Mar 28, 2025 1.070 1.070 1.000 1.000 25,897 -0.02(-1.96%)
Mar 27, 2025 1.040 1.060 1.010 1.020 53,880 +0.00(+0.00%)
Mar 26, 2025 1.050 1.070 0.9701 1.020 174,999 -0.04(-3.77%)
Mar 25, 2025 1.070 1.098 1.000 1.060 183,008 -0.01(-0.93%)
Mar 24, 2025 0.9500 1.090 0.9466 1.070 256,010 +0.11(+11.46%)
Mar 21, 2025 1.010 1.030 0.9495 0.9600 201,927 -0.03(-3.21%)
Mar 20, 2025 1.010 1.010 0.9741 0.9918 34,275 +0.02(+1.83%)
Mar 19, 2025 0.9800 1.010 0.9389 0.9740 14,471 +0.01(+0.95%)
Mar 18, 2025 1.000 1.010 0.9563 0.9648 23,767 -0.04(-3.52%)
Mar 17, 2025 0.9600 1.010 0.9600 1.000 24,870 +0.01(+1.44%)
Mar 14, 2025 1.040 1.040 0.9600 0.9858 16,533 -0.03(-3.35%)
Mar 13, 2025 0.9700 1.050 0.9420 1.020 91,782 +0.08(+7.94%)
Mar 12, 2025 0.9500 0.9800 0.9450 0.9450 8,962 +0.01(+0.92%)
Mar 11, 2025 0.9500 0.9600 0.9100 0.9364 27,775 +0.03(+2.90%)
Mar 10, 2025 0.9474 0.9474 0.9100 0.9100 41,302 -0.05(-4.91%)
Mar 07, 2025 0.9650 1.000 0.9330 0.9570 33,766 -0.02(-1.83%)
Mar 06, 2025 0.9500 1.000 0.9120 0.9748 44,052 +0.02(+2.60%)
Mar 05, 2025 0.9407 0.9650 0.9101 0.9501 64,675 +0.01(+1.00%)
Mar 04, 2025 0.9150 0.9769 0.9150 0.9407 85,026 -0.01(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.