Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algorhythm Holdings, Inc. - Common Stock (NQ:RIME)

2.520 +0.060 (+2.45%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 2.450 2.536 2.410 2.460 49,978 +0.02(+0.82%)
May 05, 2025 2.500 2.640 2.380 2.440 208,576 -0.20(-7.58%)
May 02, 2025 2.600 2.690 2.470 2.640 114,334 +0.07(+2.72%)
May 01, 2025 2.310 2.700 2.310 2.570 119,971 +0.19(+7.98%)
Apr 30, 2025 2.320 2.380 2.260 2.380 54,243 +0.08(+3.48%)
Apr 29, 2025 2.270 2.370 2.260 2.300 33,335 -0.03(-1.29%)
Apr 28, 2025 2.350 2.401 2.310 2.330 58,815 -0.07(-2.92%)
Apr 25, 2025 2.540 2.540 2.260 2.400 93,898 -0.05(-2.04%)
Apr 24, 2025 2.300 2.560 2.300 2.450 61,382 +0.09(+3.81%)
Apr 23, 2025 2.200 2.390 2.180 2.360 52,720 +0.15(+6.79%)
Apr 22, 2025 2.209 2.300 2.190 2.210 45,251 -0.01(-0.45%)
Apr 21, 2025 2.330 2.330 2.150 2.220 40,320 -0.11(-4.72%)
Apr 17, 2025 2.280 2.430 2.260 2.330 91,875 -0.10(-4.12%)
Apr 16, 2025 2.660 2.660 2.020 2.430 184,246 -0.10(-3.95%)
Apr 15, 2025 2.510 2.650 2.420 2.530 117,810 -0.02(-0.78%)
Apr 14, 2025 2.470 2.650 2.300 2.550 123,349 +0.17(+7.14%)
Apr 11, 2025 2.500 2.550 2.300 2.380 84,907 -0.12(-4.80%)
Apr 10, 2025 2.420 2.540 2.320 2.500 114,667 +0.00(+0.00%)
Apr 09, 2025 2.380 2.670 2.380 2.500 92,675 -0.07(-2.72%)
Apr 08, 2025 2.320 2.600 2.265 2.570 167,285 +0.38(+17.35%)
Apr 07, 2025 2.340 2.420 2.100 2.190 124,658 -0.20(-8.37%)
Apr 04, 2025 2.220 2.530 2.110 2.390 187,060 +0.15(+6.70%)
Apr 03, 2025 2.060 2.500 1.840 2.240 213,296 +0.12(+5.66%)
Apr 02, 2025 2.000 2.250 2.000 2.120 143,742 +0.10(+4.95%)
Apr 01, 2025 2.110 2.241 1.940 2.020 85,655 -0.13(-6.05%)
Mar 31, 2025 2.250 2.264 2.040 2.150 122,618 -0.00(-0.23%)
Mar 28, 2025 2.260 2.300 2.040 2.155 126,994 -0.14(-5.90%)
Mar 27, 2025 2.270 2.370 2.260 2.290 75,707 +0.01(+0.44%)
Mar 26, 2025 2.360 2.564 2.270 2.280 106,170 -0.16(-6.56%)
Mar 25, 2025 2.540 2.610 2.376 2.440 119,094 -0.03(-1.21%)
Mar 24, 2025 2.240 2.510 2.210 2.470 156,927 +0.26(+11.76%)
Mar 21, 2025 2.310 2.331 2.200 2.210 114,596 -0.09(-3.91%)
Mar 20, 2025 2.340 2.440 2.300 2.300 56,838 -0.09(-3.77%)
Mar 19, 2025 2.280 2.439 2.280 2.390 84,348 +0.04(+1.70%)
Mar 18, 2025 2.250 2.358 2.210 2.350 106,595 +0.06(+2.62%)
Mar 17, 2025 2.430 2.442 2.270 2.290 129,870 -0.22(-8.76%)
Mar 14, 2025 2.470 2.700 2.440 2.510 334,833 +0.05(+2.03%)
Mar 13, 2025 2.120 2.680 2.100 2.460 624,064 +0.35(+16.59%)
Mar 12, 2025 2.180 2.272 2.100 2.110 61,790 -0.12(-5.38%)
Mar 11, 2025 2.060 2.270 2.030 2.230 236,003 +0.15(+7.21%)
Mar 10, 2025 2.090 2.272 1.940 2.080 192,023 -0.06(-2.80%)
Mar 07, 2025 1.930 2.280 1.930 2.140 325,214 +0.18(+9.18%)
Mar 06, 2025 2.110 2.110 1.936 1.960 86,013 -0.16(-7.55%)
Mar 05, 2025 1.950 2.220 1.950 2.120 171,780 +0.17(+8.72%)
Mar 04, 2025 2.070 2.070 1.711 1.950 358,200 -0.21(-9.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.