Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent the Runway, Inc. - Class A Common Stock (NQ:RENT)

3.900 -0.020 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.120 4.120 3.800 3.920 49,370 -0.16(-3.92%)
May 05, 2025 4.380 4.537 4.050 4.080 30,561 -0.27(-6.21%)
May 02, 2025 4.250 4.500 4.153 4.350 41,498 +0.07(+1.64%)
May 01, 2025 4.490 4.490 4.260 4.280 18,619 -0.21(-4.68%)
Apr 30, 2025 4.440 4.490 4.222 4.490 24,860 +0.15(+3.46%)
Apr 29, 2025 4.295 4.480 4.146 4.340 18,478 +0.03(+0.70%)
Apr 28, 2025 4.300 4.437 4.240 4.310 39,112 +0.16(+3.86%)
Apr 25, 2025 4.170 4.307 4.085 4.150 33,740 -0.15(-3.49%)
Apr 24, 2025 4.120 4.470 4.020 4.300 75,466 +0.30(+7.50%)
Apr 23, 2025 4.100 4.400 4.000 4.000 59,624 -0.02(-0.50%)
Apr 22, 2025 3.850 4.250 3.770 4.020 63,796 +0.25(+6.63%)
Apr 21, 2025 3.960 3.990 3.720 3.770 65,425 -0.28(-6.91%)
Apr 17, 2025 4.070 4.260 3.710 4.050 153,154 -0.02(-0.49%)
Apr 16, 2025 4.530 4.750 3.940 4.070 87,084 -0.34(-7.71%)
Apr 15, 2025 5.030 5.320 4.330 4.410 171,492 -0.98(-18.18%)
Apr 14, 2025 5.440 5.460 4.870 5.390 91,860 +0.13(+2.47%)
Apr 11, 2025 5.220 5.415 4.860 5.260 32,210 +0.36(+7.35%)
Apr 10, 2025 4.850 5.180 4.601 4.900 24,991 +0.02(+0.41%)
Apr 09, 2025 4.420 5.007 4.320 4.880 59,734 +0.49(+11.16%)
Apr 08, 2025 5.090 5.240 4.374 4.390 64,967 -0.61(-12.20%)
Apr 07, 2025 4.500 5.250 4.420 5.000 63,579 +0.37(+7.87%)
Apr 04, 2025 4.440 4.890 4.355 4.635 75,158 +0.08(+1.87%)
Apr 03, 2025 4.650 4.820 4.440 4.550 43,712 -0.28(-5.80%)
Apr 02, 2025 4.640 4.899 4.630 4.830 52,888 +0.20(+4.32%)
Apr 01, 2025 4.440 4.780 4.440 4.630 35,624 +0.17(+3.81%)
Mar 31, 2025 4.640 4.941 4.450 4.460 37,069 -0.27(-5.71%)
Mar 28, 2025 4.830 4.880 4.600 4.730 27,545 -0.17(-3.47%)
Mar 27, 2025 5.090 5.530 4.740 4.900 84,497 -0.27(-5.22%)
Mar 26, 2025 4.730 5.570 4.700 5.170 89,482 +0.45(+9.53%)
Mar 25, 2025 4.920 5.195 4.550 4.720 58,813 -0.34(-6.72%)
Mar 24, 2025 5.210 5.496 4.960 5.060 44,556 -0.08(-1.56%)
Mar 21, 2025 6.460 6.524 4.961 5.140 183,922 -1.41(-21.53%)
Mar 20, 2025 5.080 6.944 4.883 6.550 469,859 +1.72(+35.61%)
Mar 19, 2025 4.415 4.830 4.415 4.830 20,552 +0.51(+11.81%)
Mar 18, 2025 4.480 4.675 4.320 4.320 16,171 -0.23(-5.05%)
Mar 17, 2025 4.330 4.670 4.090 4.550 48,166 +0.24(+5.57%)
Mar 14, 2025 4.050 4.320 3.960 4.310 48,065 +0.36(+9.11%)
Mar 13, 2025 4.170 4.170 3.850 3.950 26,083 -0.21(-5.05%)
Mar 12, 2025 3.980 4.210 3.909 4.160 47,077 +0.33(+8.62%)
Mar 11, 2025 3.800 4.000 3.730 3.830 35,560 +0.03(+0.79%)
Mar 10, 2025 3.850 4.190 3.719 3.800 57,520 -0.16(-4.04%)
Mar 07, 2025 4.300 4.340 3.700 3.960 163,416 -0.23(-5.49%)
Mar 06, 2025 4.920 4.920 3.930 4.190 156,194 -0.70(-14.31%)
Mar 05, 2025 4.720 5.090 4.720 4.890 27,160 +0.17(+3.60%)
Mar 04, 2025 4.750 4.900 4.527 4.720 39,248 -0.03(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.