Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reborn Coffee, Inc. - Common Stock (NQ:REBN)

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.450 2.590 2.410 2.500 56,064 +0.03(+1.21%)
May 06, 2025 2.620 2.673 2.425 2.470 76,222 -0.19(-7.14%)
May 05, 2025 2.670 2.790 2.600 2.660 36,119 -0.03(-1.12%)
May 02, 2025 2.600 2.800 2.515 2.690 52,896 +0.21(+8.25%)
May 01, 2025 2.670 2.700 2.480 2.485 39,025 -0.12(-4.79%)
Apr 30, 2025 2.600 2.670 2.520 2.610 68,238 -0.07(-2.61%)
Apr 29, 2025 2.640 2.730 2.611 2.680 24,699 +0.01(+0.37%)
Apr 28, 2025 2.740 2.750 2.630 2.670 41,439 -0.01(-0.37%)
Apr 25, 2025 2.660 2.700 2.520 2.680 72,787 -0.03(-1.11%)
Apr 24, 2025 2.850 2.900 2.540 2.710 133,304 -0.21(-7.19%)
Apr 23, 2025 2.910 3.040 2.580 2.920 367,206 -0.06(-2.01%)
Apr 22, 2025 3.180 3.180 2.950 2.980 65,814 -0.06(-1.97%)
Apr 21, 2025 3.250 3.350 2.890 3.040 89,480 -0.22(-6.75%)
Apr 17, 2025 3.380 3.500 3.250 3.260 279,112 -0.04(-1.21%)
Apr 16, 2025 3.420 3.430 3.130 3.300 35,213 -0.17(-4.90%)
Apr 15, 2025 3.670 3.670 3.240 3.470 42,203 -0.20(-5.45%)
Apr 14, 2025 3.580 3.749 3.580 3.670 91,810 +0.15(+4.26%)
Apr 11, 2025 3.310 3.600 3.255 3.520 91,025 +0.15(+4.45%)
Apr 10, 2025 3.440 3.446 3.110 3.370 42,340 -0.06(-1.75%)
Apr 09, 2025 3.200 3.570 3.053 3.430 123,542 +0.20(+6.19%)
Apr 08, 2025 3.290 3.650 3.090 3.230 129,359 +0.08(+2.54%)
Apr 07, 2025 3.080 3.310 3.000 3.150 80,589 +0.02(+0.64%)
Apr 04, 2025 3.500 3.500 2.970 3.130 123,695 -0.43(-11.95%)
Apr 03, 2025 3.650 3.680 3.500 3.555 55,048 -0.27(-7.18%)
Apr 02, 2025 3.810 4.000 3.790 3.830 44,432 -0.05(-1.29%)
Apr 01, 2025 3.680 3.928 3.640 3.880 70,694 +0.19(+5.15%)
Mar 31, 2025 3.640 3.750 3.600 3.690 39,281 -0.06(-1.60%)
Mar 28, 2025 3.980 4.140 3.541 3.750 157,982 -0.26(-6.48%)
Mar 27, 2025 3.920 4.180 3.870 4.010 78,029 +0.01(+0.25%)
Mar 26, 2025 3.980 4.179 3.830 4.000 103,548 -0.01(-0.25%)
Mar 25, 2025 4.050 4.290 4.010 4.010 141,928 -0.04(-0.99%)
Mar 24, 2025 4.380 4.530 4.002 4.050 143,579 -0.29(-6.68%)
Mar 21, 2025 4.740 4.740 4.310 4.340 116,304 -0.40(-8.44%)
Mar 20, 2025 4.740 4.980 4.660 4.740 117,179 +0.10(+2.16%)
Mar 19, 2025 4.890 4.940 4.640 4.640 101,566 -0.21(-4.33%)
Mar 18, 2025 4.770 5.050 4.600 4.850 158,362 +0.08(+1.68%)
Mar 17, 2025 4.140 4.804 4.107 4.770 129,042 +0.58(+13.84%)
Mar 14, 2025 3.850 4.290 3.830 4.190 173,907 +0.26(+6.62%)
Mar 13, 2025 3.870 3.980 3.701 3.930 134,671 -0.02(-0.51%)
Mar 12, 2025 3.950 4.100 3.820 3.950 103,531 +0.00(+0.00%)
Mar 11, 2025 4.050 4.190 3.780 3.950 97,711 -0.01(-0.25%)
Mar 10, 2025 4.440 4.480 3.905 3.960 271,354 -0.62(-13.54%)
Mar 07, 2025 4.520 4.790 4.400 4.580 113,115 -0.03(-0.65%)
Mar 06, 2025 4.600 4.690 4.510 4.610 79,899 -0.08(-1.71%)
Mar 05, 2025 4.650 4.850 4.440 4.690 179,527 +0.07(+1.52%)
Mar 04, 2025 4.500 4.668 4.210 4.620 295,932 +0.30(+6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.