Indicators

Robin Energy Ltd. - Common Stock (NQ:RBNE)

2.380 -0.010 (-0.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	2.520	2.520	2.380	2.380	4,433	-0.01(-0.42%)
May 06, 2025	2.410	2.572	2.390	2.390	11,041	-0.04(-1.65%)
May 05, 2025	2.570	2.732	2.420	2.430	13,869	-0.06(-2.41%)
May 02, 2025	2.590	2.728	2.408	2.490	14,151	-0.13(-4.96%)
May 01, 2025	2.920	2.920	2.620	2.620	6,193	-0.10(-3.68%)
Apr 30, 2025	2.670	2.900	2.670	2.720	8,859	-0.02(-0.89%)
Apr 29, 2025	2.900	2.900	2.530	2.744	58,546	-0.27(-8.83%)
Apr 28, 2025	2.890	3.087	2.840	3.010	7,428	+0.11(+3.80%)
Apr 25, 2025	3.250	3.370	2.800	2.900	87,677	-0.35(-10.74%)
Apr 24, 2025	3.090	3.400	2.930	3.249	145,981	+0.25(+8.30%)
Apr 23, 2025	3.180	3.333	2.905	3.000	20,649	-0.19(-5.86%)
Apr 22, 2025	3.380	3.650	3.000	3.187	47,257	-0.38(-10.73%)
Apr 21, 2025	3.600	3.680	3.167	3.570	66,600	-0.09(-2.46%)
Apr 17, 2025	3.500	3.740	2.810	3.660	108,722	+0.14(+3.98%)
Apr 16, 2025	4.450	4.450	3.520	3.520	127,875	-1.08(-23.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.