Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America, Inc. - Common Stock (NQ:RAIL)

6.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.770 6.990 6.020 6.100 455,472 -0.71(-10.43%)
May 06, 2025 6.250 7.480 6.160 6.810 687,764 +0.56(+8.96%)
May 05, 2025 6.320 6.370 6.030 6.250 394,925 -0.15(-2.34%)
May 02, 2025 6.010 6.420 5.990 6.400 312,789 +0.43(+7.20%)
May 01, 2025 6.010 6.430 5.950 5.970 283,234 +0.19(+3.29%)
Apr 30, 2025 5.990 6.120 5.610 5.780 291,955 -0.35(-5.71%)
Apr 29, 2025 6.050 6.380 5.750 6.130 511,929 +0.08(+1.32%)
Apr 28, 2025 6.310 6.410 5.780 6.050 209,536 -0.29(-4.57%)
Apr 25, 2025 6.660 6.990 6.300 6.340 365,774 -0.11(-1.71%)
Apr 24, 2025 5.890 6.450 5.890 6.450 235,326 +0.56(+9.51%)
Apr 23, 2025 6.150 6.320 5.840 5.890 160,758 +0.01(+0.17%)
Apr 22, 2025 6.030 6.250 5.650 5.880 235,911 -0.10(-1.67%)
Apr 21, 2025 5.590 6.310 5.457 5.980 451,194 +0.39(+6.98%)
Apr 17, 2025 5.700 5.700 5.255 5.590 159,339 -0.04(-0.71%)
Apr 16, 2025 5.220 5.770 5.110 5.630 313,814 +0.37(+7.03%)
Apr 15, 2025 5.250 5.440 5.135 5.260 133,288 +0.14(+2.73%)
Apr 14, 2025 5.070 5.181 4.860 5.120 108,955 +0.24(+4.92%)
Apr 11, 2025 4.760 4.950 4.720 4.880 90,084 +0.17(+3.61%)
Apr 10, 2025 5.100 5.100 4.590 4.710 150,602 -0.50(-9.60%)
Apr 09, 2025 4.390 5.311 4.390 5.210 251,102 +0.76(+17.08%)
Apr 08, 2025 4.860 4.930 4.370 4.450 300,601 -0.10(-2.20%)
Apr 07, 2025 4.400 4.650 4.310 4.550 295,796 -0.05(-1.09%)
Apr 04, 2025 4.730 4.790 4.350 4.600 288,456 -0.40(-8.00%)
Apr 03, 2025 5.250 5.435 4.855 5.000 206,608 -0.35(-6.54%)
Apr 02, 2025 5.190 5.460 5.180 5.350 221,764 +0.07(+1.33%)
Apr 01, 2025 5.510 5.560 5.240 5.280 174,911 -0.25(-4.52%)
Mar 31, 2025 5.500 5.740 5.340 5.530 190,677 -0.11(-1.95%)
Mar 28, 2025 5.910 5.950 5.540 5.640 209,686 -0.32(-5.37%)
Mar 27, 2025 6.100 6.350 5.860 5.960 211,574 -0.20(-3.25%)
Mar 26, 2025 6.900 6.970 6.080 6.160 393,610 -0.71(-10.33%)
Mar 25, 2025 6.520 6.890 6.220 6.870 667,534 +0.33(+5.05%)
Mar 24, 2025 6.360 6.620 6.300 6.540 202,056 +0.30(+4.81%)
Mar 21, 2025 6.370 6.590 6.170 6.240 186,898 -0.19(-2.95%)
Mar 20, 2025 6.320 6.650 6.260 6.430 207,651 +0.01(+0.16%)
Mar 19, 2025 6.430 6.650 6.210 6.420 296,133 -0.04(-0.62%)
Mar 18, 2025 6.500 6.560 6.260 6.460 165,162 -0.10(-1.52%)
Mar 17, 2025 6.550 6.735 6.200 6.560 350,484 -0.02(-0.30%)
Mar 14, 2025 7.510 7.586 6.402 6.580 494,887 -0.74(-10.11%)
Mar 13, 2025 7.450 8.300 7.220 7.320 1,198,941 +1.09(+17.50%)
Mar 12, 2025 6.610 6.750 6.220 6.230 375,941 -0.27(-4.15%)
Mar 11, 2025 6.320 6.700 6.160 6.500 200,529 +0.16(+2.52%)
Mar 10, 2025 6.760 6.835 6.195 6.340 342,571 -0.67(-9.56%)
Mar 07, 2025 7.090 7.377 6.820 7.010 231,063 -0.08(-1.13%)
Mar 06, 2025 7.670 7.960 6.890 7.090 369,780 -0.81(-10.25%)
Mar 05, 2025 7.380 7.960 7.280 7.900 178,576 +0.46(+6.18%)
Mar 04, 2025 7.500 7.750 7.310 7.440 237,854 -0.21(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.